Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1302909044 | DAX | Warrant | Put | 14,800 | 18,946.9 | 0.459 | 0.010 | 0.469 | 100 | -2.13 % | -22.34 % | -49.34 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1302909002 | DAX | Warrant | Put | 14,800 | 18,946.9 | 0.036 | 0.014 | 0.05 | 100 | -28.00 % | -30.77 % | -82.27 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1302908996 | DAX | Warrant | Put | 14,700 | 18,946.9 | 0.034 | 0.016 | 0.05 | 100 | -32.00 % | -32.00 % | -82.20 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1241193700 | DAX | Warrant | Put | 14,500 | 18,946.9 | 0.394 | 0.010 | 0.404 | 100 | -2.48 % | -22.90 % | -49.03 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1241193692 | DAX | Warrant | Put | 14,000 | 18,946.9 | 0.319 | 0.010 | 0.329 | 100 | -3.04 % | -23.68 % | -48.13 % | 16 Jan. 2023 | |
Gold Warrant with ISIN code: CH1366460678 | Gold | Warrant | Call | 2,900 | 2,502.63 | 1.04 | 0.020 | 1.06 | 100 | -1.89 % | -9.57 % | -1.89 % | 15 Jul. 2024 | |
Gold Warrant with ISIN code: CH1366460579 | Gold | Warrant | Call | 2,900 | 2,502.63 | 0.83 | 0.020 | 0.85 | 100 | -2.35 % | -10.75 % | -2.35 % | 15 Jul. 2024 | |
Gold Warrant with ISIN code: CH1366460587 | Gold | Warrant | Call | 2,800 | 2,502.63 | 1.03 | 0.020 | 1.05 | 100 | -1.90 % | -8.85 % | 0.00 % | 15 Jul. 2024 | |
Gold Warrant with ISIN code: CH1344389940 | Gold | Warrant | Call | 2,800 | 2,502.63 | 0.47 | 0.020 | 0.49 | 100 | -4.08 % | -16.07 % | -7.84 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344390039 | Gold | Warrant | Call | 2,800 | 2,502.63 | 0.78 | 0.020 | 0.8 | 100 | -2.50 % | -11.36 % | -2.50 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1366460686 | Gold | Warrant | Call | 2,800 | 2,502.63 | 1.26 | 0.020 | 1.28 | 100 | -1.56 % | -8.03 % | 0.00 % | 15 Jul. 2024 | |
Gold Warrant with ISIN code: CH1344389957 | Gold | Warrant | Call | 2,700 | 2,502.63 | 0.67 | 0.020 | 0.69 | 100 | -2.90 % | -12.99 % | -1.47 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1366460595 | Gold | Warrant | Call | 2,700 | 2,502.63 | 1.28 | 0.020 | 1.3 | 100 | -1.54 % | -7.91 % | 1.59 % | 15 Jul. 2024 | |
Gold Warrant with ISIN code: CH1366460694 | Gold | Warrant | Call | 2,700 | 2,502.63 | 1.53 | 0.020 | 1.55 | 100 | -1.29 % | -7.27 % | 2.00 % | 15 Jul. 2024 | |
Gold Warrant with ISIN code: CH1344390047 | Gold | Warrant | Call | 2,700 | 2,502.63 | 1.02 | 0.020 | 1.04 | 100 | -1.92 % | -8.93 % | 0.99 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344389965 | Gold | Warrant | Call | 2,600 | 2,502.63 | 0.95 | 0.020 | 0.97 | 100 | -2.06 % | -10.38 % | 3.26 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1337769223 | Gold | Warrant | Call | 2,600 | 2,502.63 | 0.6 | 0.020 | 0.62 | 100 | -3.23 % | -14.29 % | 0.00 % | 11 Apr. 2024 | |
Gold Warrant with ISIN code: CH1366460603 | Gold | Warrant | Call | 2,600 | 2,502.63 | 1.6 | 0.020 | 1.62 | 100 | -1.23 % | -6.98 % | 3.23 % | 15 Jul. 2024 | |
Gold Warrant with ISIN code: CH1366460702 | Gold | Warrant | Call | 2,600 | 2,502.63 | 1.86 | 0.020 | 1.88 | 100 | -1.06 % | -6.06 % | 2.76 % | 15 Jul. 2024 | |
Gold Warrant with ISIN code: CH1344390054 | Gold | Warrant | Call | 2,600 | 2,502.63 | 1.32 | 0.020 | 1.34 | 100 | -1.49 % | -8.33 % | 3.13 % | 19 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.