Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857078 | Gold | Knock-Out Warrant (open end) | Call | 1,639.43 | 2,502.63 | 7.36 | 0.010 | 7.37 | 100 | -0.14 % | -1.21 % | 2.79 % | 4 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862185 | Gold | Mini Future | Long | 1,637.97 | 2,502.63 | 7.53 | 0.010 | 7.54 | 100 | -0.13 % | -1.05 % | 2.73 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0315603628 | Gold | Mini Future | Long | 1,634.38 | 2,502.63 | 8.06 | ― | ― | 100 | 0.00 % | -0.25 % | 6.33 % | 2 Mar. 2016 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608692 | Gold | Knock-Out Warrant (open end) | Call | 1,632.359 | 2,502.63 | 7.42 | 0.010 | 7.43 | 100 | -0.13 % | -1.20 % | 2.77 % | 24 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0521607686 | Gold | Mini Future | Long | 1,630.81 | 2,502.63 | 7.59 | 0.010 | 7.6 | 100 | -0.13 % | -1.04 % | 2.71 % | 24 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0429381137 | Gold | Mini Future | Long | 1,626.41 | 2,502.63 | 7.65 | 0.010 | 7.66 | 100 | -0.13 % | -1.16 % | 4.79 % | 24 Aug. 2018 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611738 | Gold | Knock-Out Warrant (open end) | Call | 1,624.75 | 2,502.63 | 7.48 | 0.010 | 7.49 | 100 | -0.13 % | -1.19 % | 2.61 % | 27 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0510854091 | Gold | Mini Future | Long | 1,617.891 | 2,502.63 | 7.69 | 0.010 | 7.7 | 100 | -0.13 % | -1.16 % | 2.53 % | 29 Nov. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611720 | Gold | Knock-Out Warrant (open end) | Call | 1,611.16 | 2,502.63 | 7.6 | 0.010 | 7.61 | 100 | -0.13 % | -1.17 % | 2.70 % | 27 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0521607678 | Gold | Mini Future | Long | 1,610.74 | 2,502.63 | 7.75 | 0.010 | 7.76 | 100 | -0.13 % | -1.15 % | 2.51 % | 24 Jan. 2020 | |
MercadoLibre Knock-Out Warrant (open end) with ISIN code: CH1375882995 | MercadoLibre | Knock-Out Warrant (open end) | Call | 1,605.845 | 2,061.564 | 3.96 | 0.030 | 3.99 | 100 | -0.75 % | 14.12 % | ― | 16 Aug. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857060 | Gold | Knock-Out Warrant (open end) | Call | 1,605.145 | 2,502.63 | 7.65 | 0.010 | 7.66 | 100 | -0.13 % | -1.16 % | 2.55 % | 4 Dec. 2019 | |
MercadoLibre Mini Future with ISIN code: CH1375881237 | MercadoLibre | Mini Future | Long | 1,600 | 2,061.564 | 5.12 | 0.030 | 5.15 | 100 | -0.58 % | 10.58 % | ― | 16 Aug. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611712 | Gold | Knock-Out Warrant (open end) | Call | 1,597.551 | 2,502.63 | 7.71 | 0.010 | 7.72 | 100 | -0.13 % | -1.15 % | 2.53 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0429381194 | Gold | Knock-Out Warrant (open end) | Call | 1,585.608 | 2,502.63 | 7.84 | 0.010 | 7.85 | 100 | -0.13 % | -1.13 % | 4.67 % | 24 Aug. 2018 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1215513313 | Gold | Knock-Out Warrant (open end) | Call | 1,577.733 | 2,502.63 | 7.88 | 0.010 | 7.89 | 100 | -0.13 % | -1.13 % | 2.47 % | 13 Sep. 2022 | |
Gold Mini Future with ISIN code: CH0510854083 | Gold | Mini Future | Long | 1,576.206 | 2,502.63 | 8.04 | 0.010 | 8.05 | 100 | -0.12 % | -1.11 % | 2.29 % | 29 Nov. 2019 | |
Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342410 | Hermes International | Knock-Out Warrant (open end) | Call | 1,559.776 | 2,178 | 5.87 | 0.470 | 6.34 | 100 | -7.41 % | -11.20 % | 22.29 % | 22 Dec. 2022 | |
Gold Mini Future with ISIN code: CH1285472119 | Gold | Mini Future | Long | 1,558.15 | 2,502.63 | 8.2 | 0.010 | 8.21 | 100 | -0.12 % | -0.97 % | 2.24 % | 3 Oct. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1215513305 | Gold | Knock-Out Warrant (open end) | Call | 1,553.828 | 2,502.63 | 8.08 | 0.010 | 8.09 | 100 | -0.12 % | -1.10 % | 2.28 % | 13 Sep. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.