Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1332899785 | NASDAQ 100 | Mini Future | Long | 15,740 | 19,574.1 | 6.64 | 0.010 | 6.65 | 500 | -0.15 % | -6.21 % | -3.63 % | 3 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899777 | NASDAQ 100 | Mini Future | Long | 17,070 | 19,574.1 | 4.41 | 0.010 | 4.42 | 500 | -0.23 % | -9.26 % | -3.92 % | 3 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899769 | NASDAQ 100 | Mini Future | Long | 17,170 | 19,574.1 | 4.23 | 0.010 | 4.24 | 500 | -0.24 % | -9.81 % | -4.30 % | 3 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899751 | NASDAQ 100 | Mini Future | Long | 17,280 | 19,574.1 | 4.06 | 0.010 | 4.07 | 500 | -0.25 % | -10.18 % | -4.25 % | 3 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899744 | NASDAQ 100 | Mini Future | Long | 17,380 | 19,574.1 | 3.89 | 0.010 | 3.9 | 500 | -0.26 % | -10.57 % | -4.19 % | 3 May. 2024 | |
Swiss Life Mini Future with ISIN code: CH1332899694 | Swiss Life | Mini Future | Long | 585.98 | 686.6 | 1.24 | 0.010 | 1.25 | 100 | -0.80 % | 2.48 % | 5.08 % | 2 May. 2024 | |
Sandoz Mini Future with ISIN code: CH1332899652 | Sandoz | Mini Future | Long | 29.11 | 37.3 | 1.11 | 0.010 | 1.12 | 10 | -0.89 % | -0.89 % | -7.50 % | 2 May. 2024 | |
Partners Group Holding Mini Future with ISIN code: CH1332899637 | Partners Group Holding | Mini Future | Long | 986.43 | 1,222 | 1.63 | 0.010 | 1.64 | 200 | -0.61 % | -1.81 % | 10.14 % | 2 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1332899629 | Nvidia | Mini Future | Long | 83.97 | 119.262 | 3.39 | 0.010 | 3.4 | 10 | -0.29 % | -20.24 % | 2.73 % | 2 May. 2024 | |
Netflix Mini Future with ISIN code: CH1332899587 | Netflix | Mini Future | Long | 450.56 | 701.186 | 2.21 | 0.010 | 2.22 | 100 | -0.45 % | 3.76 % | 23.46 % | 2 May. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1332899546 | Meta Platforms | Mini Future | Long | 368.27 | 521.58 | 1.4 | 0.010 | 1.41 | 100 | -0.71 % | -8.50 % | 28.44 % | 2 May. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1332899413 | Cie Financière Richemont | Mini Future | Long | 111.62 | 133.75 | 1.38 | 0.010 | 1.39 | 20 | -0.72 % | -12.66 % | -3.50 % | 2 May. 2024 | |
Apple Mini Future with ISIN code: CH1332899355 | Apple | Mini Future | Long | 174.21 | 228.811 | 1.05 | 0.010 | 1.06 | 50 | -0.94 % | 1.94 % | 2.94 % | 2 May. 2024 | |
Alcon Mini Future with ISIN code: CH1332899280 | Alcon | Mini Future | Long | 68.84 | 82.4 | 1.68 | 0.010 | 1.69 | 10 | -0.59 % | 4.35 % | -7.18 % | 2 May. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332899272 | Zurich Insurance | Mini Future | Long | 365.44 | 490.05 | 13.55 | 0.050 | 13.6 | 10 | -0.37 % | 1.50 % | 4.23 % | 29 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1332899264 | Tesla | Mini Future | Long | 164.17 | 214.124 | 1.07 | 0.020 | 1.09 | 50 | -1.83 % | -13.01 % | -30.52 % | 29 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1332899256 | Tesla | Mini Future | Long | 169.3 | 214.124 | 0.99 | 0.020 | 1.01 | 50 | -1.98 % | -14.66 % | -31.72 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1332899249 | Nvidia | Mini Future | Long | 81.98 | 119.262 | 3.55 | 0.010 | 3.56 | 10 | -0.28 % | -19.50 % | 2.60 % | 29 Apr. 2024 | |
DocMorris Mini Future with ISIN code: CH1332899074 | DocMorris | Mini Future | Short | 87.23 | ― | 5.78 | 0.020 | 5.8 | 10 | -0.34 % | 2.12 % | 9.89 % | 26 Apr. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1332899041 | Swatch | Knock-Out Warrant (open end) | Call | 164.027 | 179.9 | 0.32 | 0.010 | 0.33 | 50 | -3.03 % | -17.95 % | -15.79 % | 25 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.