Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Hermes International Mini Future with ISIN code: CH1237342097 | Hermes International | Mini Future | Long | 1,548.27 | 2,178 | 6.51 | 0.060 | 6.57 | 100 | -0.91 % | -4.82 % | 28.66 % | 22 Dec. 2022 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1337752997 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,538.576 | 1,222 | 1.59 | ― | ― | 200 | 0.00 % | 0.00 % | -12.64 % | 22 Mar. 2024 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1332893770 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,537.704 | 1,222 | 1.59 | 0.010 | 1.6 | 200 | -0.63 % | -0.63 % | -12.15 % | 15 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1220845254 | Gold | Mini Future | Long | 1,532.87 | 2,502.63 | 8.4 | 0.010 | 8.41 | 100 | -0.12 % | -1.06 % | 2.07 % | 14 Oct. 2022 | |
Givaudan Mini Future with ISIN code: CH0274174231 | Givaudan | Mini Future | Long | 1,531.41 | 4,300 | 11.55 | 0.050 | 11.6 | 250 | -0.43 % | 4.52 % | 1.76 % | 7 May. 2015 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1220845353 | Gold | Knock-Out Warrant (open end) | Call | 1,520.705 | 2,502.63 | 8.37 | 0.010 | 8.38 | 100 | -0.12 % | -0.95 % | 2.20 % | 14 Oct. 2022 | |
Gold Mini Future with ISIN code: CH1285474412 | Gold | Mini Future | Long | 1,514.47 | 2,502.63 | 8.57 | 0.010 | 8.58 | 100 | -0.12 % | -0.92 % | 2.15 % | 4 Oct. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0429381202 | Gold | Knock-Out Warrant (open end) | Call | 1,510.956 | 2,502.63 | 8.47 | 0.010 | 8.48 | 100 | -0.12 % | -1.05 % | 4.05 % | 24 Aug. 2018 | |
Super Micro Computer Warrant with ISIN code: CH1369914499 | Super Micro Computer | Warrant | Call | 1,500 | 437.73 | 0.036 | 0.010 | 0.046 | 100 | -21.74 % | -80.00 % | -90.27 % | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914796 | Super Micro Computer | Warrant | Put | 1,500 | 437.73 | 8.6 | 0.030 | 8.63 | 100 | -0.35 % | 19.11 % | 22.33 % | 1 Aug. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1220845346 | Gold | Knock-Out Warrant (open end) | Call | 1,496.944 | 2,502.63 | 8.57 | 0.010 | 8.58 | 100 | -0.12 % | -0.92 % | 2.15 % | 14 Oct. 2022 | |
Partners Group Holding Mini Future with ISIN code: CH1118899413 | Partners Group Holding | Mini Future | Short | 1,488.72 | 1,222 | 2.12 | 0.010 | 2.13 | 200 | -0.47 % | -0.47 % | -9.40 % | 24 Aug. 2021 | |
Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342402 | Hermes International | Knock-Out Warrant (open end) | Call | 1,445.809 | 2,178 | 6.94 | 0.470 | 7.41 | 100 | -6.34 % | -9.75 % | 18.23 % | 22 Dec. 2022 | |
SMI Mini Future with ISIN code: CH0039472821 | SMI | Mini Future | Long | 1,440 | 12,440.9 | 11.05 | 0.050 | 11.1 | 1,000 | -0.45 % | 0.45 % | 0.91 % | 24 Feb. 2009 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1332892947 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,438.948 | 1,222 | 1.1 | 0.010 | 1.11 | 200 | -0.90 % | -0.90 % | -16.67 % | 13 Mar. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594500776 | Platinum | Knock-Out Warrant (open end) | Put | 1,437.854 | 929.9 | 4.38 | 0.010 | 4.39 | 100 | -0.23 % | 8.15 % | 4.78 % | 22 Feb. 2021 | |
Hermes International Mini Future with ISIN code: CH1237342089 | Hermes International | Mini Future | Long | 1,435.02 | 2,178 | 7.53 | 0.060 | 7.59 | 100 | -0.79 % | -4.32 % | 24.05 % | 22 Dec. 2022 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1315308812 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,428.937 | 1,222 | 1.04 | ― | ― | 200 | 0.00 % | 0.00 % | -18.11 % | 18 Dec. 2023 | |
Gold Mini Future with ISIN code: CH0102384812 | Gold | Mini Future | Long | 1,428.1 | 2,502.63 | 10.95 | ― | ― | 100 | 0.00 % | -1.35 % | 7.35 % | 10 Jun. 2009 | |
MercadoLibre Knock-Out Warrant (open end) with ISIN code: CH1359221251 | MercadoLibre | Knock-Out Warrant (open end) | Call | 1,423.553 | 2,061.564 | 5.51 | 0.030 | 5.54 | 100 | -0.54 % | 9.98 % | 214.86 % | 27 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.