Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH0559636409 | Apple | Mini Future | Long | 126.52 | 228.811 | 36.65 | 0.030 | 36.68 | 2.5 | -0.08 % | 1.95 % | 7.10 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636391 | Apple | Mini Future | Long | 123.06 | 228.811 | 37.77 | 0.030 | 37.8 | 2.5 | -0.08 % | 1.89 % | 6.79 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636383 | Apple | Mini Future | Long | 119.6 | 228.811 | 38.9 | 0.030 | 38.93 | 2.5 | -0.08 % | 1.86 % | 6.52 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636375 | Apple | Mini Future | Long | 117.88 | 228.811 | 39.46 | 0.030 | 39.49 | 2.5 | -0.08 % | 1.83 % | 6.39 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636367 | Apple | Mini Future | Long | 116.15 | 228.811 | 40.02 | 0.030 | 40.05 | 2.5 | -0.07 % | 1.81 % | 6.27 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0558023914 | Apple | Mini Future | Long | 114.43 | 228.811 | 40.58 | 0.030 | 40.61 | 2.5 | -0.07 % | 1.78 % | 6.15 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023906 | Apple | Mini Future | Long | 112.7 | 228.811 | 41.14 | 0.030 | 41.17 | 2.5 | -0.07 % | 1.76 % | 6.00 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023898 | Apple | Mini Future | Long | 110.96 | 228.811 | 41.71 | 0.030 | 41.74 | 2.5 | -0.07 % | 1.76 % | 5.92 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0547537479 | Apple | Mini Future | Long | 109.25 | 228.811 | 42.27 | 0.030 | 42.3 | 2.5 | -0.07 % | 1.73 % | 5.81 % | 24 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532678 | Apple | Mini Future | Long | 107.52 | 228.811 | 42.83 | 0.030 | 42.86 | 2.5 | -0.07 % | 1.73 % | 5.70 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532660 | Apple | Mini Future | Long | 105.78 | 228.811 | 43.39 | 0.030 | 43.42 | 2.5 | -0.07 % | 1.69 % | 5.60 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532652 | Apple | Mini Future | Long | 104.04 | 228.811 | 43.96 | 0.030 | 43.99 | 2.5 | -0.07 % | 1.69 % | 5.50 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532645 | Apple | Mini Future | Long | 102.3 | 228.811 | 44.53 | 0.030 | 44.56 | 2.5 | -0.07 % | 1.69 % | 5.40 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532637 | Apple | Mini Future | Long | 100.57 | 228.811 | 45.09 | 0.030 | 45.12 | 2.5 | -0.07 % | 1.65 % | 5.30 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547511011 | Apple | Mini Future | Long | 99.81 | 228.811 | 45.1 | ― | ― | 2.5 | 0.00 % | 1.81 % | 0.45 % | 7 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023880 | Apple | Mini Future | Long | 98.82 | 228.811 | 45.66 | 0.030 | 45.69 | 2.5 | -0.07 % | 1.65 % | 5.18 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0547532629 | Apple | Mini Future | Long | 97.09 | 228.811 | 46.22 | 0.030 | 46.25 | 2.5 | -0.06 % | 1.63 % | 5.09 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532611 | Apple | Mini Future | Long | 93.61 | 228.811 | 47.35 | 0.030 | 47.38 | 2.5 | -0.06 % | 1.59 % | 4.92 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532603 | Apple | Mini Future | Long | 90.13 | 228.811 | 48.48 | 0.030 | 48.51 | 2.5 | -0.06 % | 1.57 % | 4.75 % | 18 Jun. 2020 | |
Applied Materials Mini Future with ISIN code: CH1375880429 | Applied Materials | Mini Future | Long | 189.99 | 197.227 | 2.05 | 0.010 | 2.06 | 10 | -0.49 % | -19.61 % | ― | 16 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.