Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Knock-Out Warrant (open end) with ISIN code: CH1337760958 | Gold | Knock-Out Warrant (open end) | Put | 2,849.619 | 2,502.63 | 2.97 | 0.010 | 2.98 | 100 | -0.34 % | 2.41 % | -16.81 % | 4 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337760941 | Gold | Knock-Out Warrant (open end) | Put | 2,829.551 | 2,502.63 | 2.8 | 0.010 | 2.81 | 100 | -0.36 % | 2.56 % | -17.40 % | 4 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337760933 | Gold | Knock-Out Warrant (open end) | Put | 2,809.483 | 2,502.63 | 2.63 | 0.010 | 2.64 | 100 | -0.38 % | 2.73 % | -18.32 % | 4 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337760925 | Gold | Knock-Out Warrant (open end) | Put | 2,769.348 | 2,502.63 | 2.29 | 0.010 | 2.3 | 100 | -0.43 % | 3.15 % | -20.21 % | 4 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337760917 | Gold | Knock-Out Warrant (open end) | Put | 2,749.28 | 2,502.63 | 2.12 | 0.010 | 2.13 | 100 | -0.47 % | 3.41 % | -21.19 % | 4 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337760909 | Gold | Knock-Out Warrant (open end) | Put | 2,729.212 | 2,502.63 | 1.95 | 0.010 | 1.96 | 100 | -0.51 % | 3.72 % | -22.62 % | 4 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337760891 | Gold | Knock-Out Warrant (open end) | Put | 2,648.941 | 2,502.63 | 1.27 | 0.010 | 1.28 | 100 | -0.78 % | 5.83 % | -30.22 % | 4 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337760883 | Gold | Knock-Out Warrant (open end) | Put | 2,618.84 | 2,502.63 | 1.01 | 0.010 | 1.02 | 100 | -0.98 % | 7.45 % | -34.84 % | 4 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337760875 | Gold | Knock-Out Warrant (open end) | Put | 2,598.772 | 2,502.63 | 0.84 | 0.010 | 0.85 | 100 | -1.18 % | 9.09 % | -39.13 % | 4 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337760867 | Gold | Knock-Out Warrant (open end) | Put | 2,578.704 | 2,502.63 | 0.67 | 0.010 | 0.68 | 100 | -1.47 % | 11.67 % | -44.17 % | 4 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332896039 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,898.856 | 19,574.1 | 4.33 | 0.010 | 4.34 | 500 | -0.23 % | -9.60 % | -4.20 % | 4 Apr. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1337760982 | Silver | Knock-Out Warrant (open end) | Call | 26.398 | 28.88 | 2.2 | 0.010 | 2.21 | 1 | -0.45 % | -28.34 % | 3.29 % | 4 Apr. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1337760974 | Silver | Knock-Out Warrant (open end) | Call | 26.19 | 28.88 | 2.38 | 0.010 | 2.39 | 1 | -0.42 % | -26.54 % | 3.03 % | 4 Apr. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1337760966 | Silver | Knock-Out Warrant (open end) | Call | 25.983 | 28.88 | 2.55 | 0.010 | 2.56 | 1 | -0.39 % | -25.22 % | 2.41 % | 4 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1337761139 | Tesla | Knock-Out Warrant (open end) | Call | 142.125 | 214.124 | 6.4 | 0.010 | 6.41 | 10 | -0.16 % | -7.78 % | -7.78 % | 4 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1337761147 | Tesla | Knock-Out Warrant (open end) | Call | 142.125 | 214.124 | 0.64 | 0.010 | 0.65 | 100 | -1.54 % | -8.57 % | -8.57 % | 4 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332895569 | Alphabet Class C | Mini Future | Long | 154.62 | 164.947 | 0.61 | 0.100 | 0.71 | 20 | -14.08 % | -29.07 % | -50.00 % | 3 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1337758580 | Alphabet Class C | Mini Future | Long | 154.62 | 164.947 | 1.42 | 0.010 | 1.43 | 10 | -0.70 % | -13.94 % | -35.75 % | 3 Apr. 2024 | |
AMD Mini Future with ISIN code: CH1332895593 | AMD | Mini Future | Short | 200.54 | 148.559 | 1.3 | 0.010 | 1.31 | 50 | -0.76 % | 11.11 % | -4.41 % | 3 Apr. 2024 | |
Aryzta Mini Future with ISIN code: CH1337758614 | Aryzta | Mini Future | Long | 1.49 | 1.71 | 0.36 | ― | ― | 1 | 0.00 % | -7.69 % | 9.09 % | 3 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.