Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594497551 | Platinum | Knock-Out Warrant (open end) | Put | 1,418.446 | 929.9 | 4.21 | 0.010 | 4.22 | 100 | -0.24 % | 8.23 % | 4.73 % | 15 Feb. 2021 | |
PANDORA Mini Future with ISIN code: CH1377898148 | PANDORA | Mini Future | Short | 1,400 | 1,183.216 | 2.99 | 0.040 | 3.03 | 10 | -1.32 % | ― | ― | 28 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914507 | Super Micro Computer | Warrant | Call | 1,400 | 437.73 | 0.046 | 0.010 | 0.056 | 100 | -17.86 % | -79.09 % | -89.30 % | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914788 | Super Micro Computer | Warrant | Put | 1,400 | 437.73 | 7.79 | 0.020 | 7.81 | 100 | -0.26 % | 20.78 % | 24.44 % | 1 Aug. 2024 | |
PANDORA Knock-Out Warrant (open end) with ISIN code: CH1377898189 | PANDORA | Knock-Out Warrant (open end) | Put | 1,399.92 | 1,183.216 | 2.84 | 0.040 | 2.88 | 10 | -1.39 % | ― | ― | 28 Aug. 2024 | |
Gold Mini Future with ISIN code: CH0102384804 | Gold | Mini Future | Long | 1,398.1 | 2,502.63 | 9.59 | ― | ― | 100 | 0.00 % | -0.72 % | 3.56 % | 10 Jun. 2009 | |
Adyen Mini Future with ISIN code: CH1355247714 | Adyen | Mini Future | Short | 1,397.8 | 1,334.3 | 1.66 | 0.280 | 1.94 | 100 | -14.43 % | -16.58 % | -60.10 % | 28 May. 2024 | |
Adyen Knock-Out Warrant (open end) with ISIN code: CH1355248563 | Adyen | Knock-Out Warrant (open end) | Put | 1,396.789 | 1,334.3 | 0.67 | 0.280 | 0.95 | 100 | -29.47 % | -33.00 % | -79.00 % | 28 May. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594497544 | Platinum | Knock-Out Warrant (open end) | Put | 1,380.72 | 929.9 | 3.89 | 0.010 | 3.9 | 100 | -0.26 % | 8.96 % | 5.42 % | 15 Feb. 2021 | |
Platinum Mini Future with ISIN code: CH0594500719 | Platinum | Mini Future | Short | 1,364.97 | 929.9 | 4.34 | 0.010 | 4.35 | 100 | -0.23 % | 7.96 % | 4.58 % | 22 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594497536 | Platinum | Knock-Out Warrant (open end) | Put | 1,361.857 | 929.9 | 3.73 | 0.010 | 3.74 | 100 | -0.27 % | 9.38 % | 5.97 % | 15 Feb. 2021 | |
Platinum Mini Future with ISIN code: CH0594503168 | Platinum | Mini Future | Short | 1,351.98 | 929.9 | 4.19 | 0.010 | 4.2 | 100 | -0.24 % | 5.54 % | 6.62 % | 22 Mar. 2021 | |
Partners Group Holding Mini Future with ISIN code: CH1330046801 | Partners Group Holding | Mini Future | Short | 1,347.91 | 1,222 | 1.33 | ― | ― | 200 | 0.00 % | 0.00 % | -14.74 % | 14 Mar. 2024 | |
Partners Group Holding Mini Future with ISIN code: CH1332888150 | Partners Group Holding | Mini Future | Short | 1,346.93 | 1,222 | 1.33 | 0.010 | 1.34 | 200 | -0.75 % | -0.75 % | -14.19 % | 5 Mar. 2024 | |
Platinum Mini Future with ISIN code: CH0594497478 | Platinum | Mini Future | Short | 1,346.55 | 929.9 | 4.18 | 0.010 | 4.19 | 100 | -0.24 % | 8.29 % | 5.03 % | 15 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594497528 | Platinum | Knock-Out Warrant (open end) | Put | 1,342.995 | 929.9 | 3.57 | 0.010 | 3.58 | 100 | -0.28 % | 9.85 % | 6.25 % | 15 Feb. 2021 | |
Gold Mini Future with ISIN code: CH0021300246 | Gold | Mini Future | Long | 1,342.5 | 2,502.63 | 11.8 | ― | ― | 100 | 0.00 % | -1.26 % | 6.79 % | 9 Feb. 2009 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1332892939 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,340.441 | 1,222 | 0.6 | 0.010 | 0.61 | 200 | -1.64 % | -3.23 % | -26.83 % | 13 Mar. 2024 | |
MercadoLibre Mini Future with ISIN code: CH1344394841 | MercadoLibre | Mini Future | Long | 1,334.65 | 2,061.564 | 7.14 | 0.030 | 7.17 | 100 | -0.42 % | 7.69 % | 107.56 % | 22 Apr. 2024 | |
Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342394 | Hermes International | Knock-Out Warrant (open end) | Call | 1,331.843 | 2,178 | 8.01 | 0.470 | 8.48 | 100 | -5.54 % | -8.67 % | 15.58 % | 22 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.