Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Netflix Warrant with ISIN code: CH1373410302 | Netflix | Warrant | Call | 900 | 701.186 | 0.54 | 0.010 | 0.55 | 100 | -1.82 % | 5.88 % | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410245 | Netflix | Warrant | Call | 800 | 701.186 | 0.36 | 0.010 | 0.37 | 100 | -2.70 % | 9.09 % | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410278 | Netflix | Warrant | Call | 800 | 701.186 | 0.52 | 0.010 | 0.53 | 100 | -1.89 % | 8.33 % | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410310 | Netflix | Warrant | Call | 800 | 701.186 | 0.79 | 0.010 | 0.8 | 100 | -1.25 % | 6.76 % | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410252 | Netflix | Warrant | Call | 700 | 701.186 | 0.7 | 0.010 | 0.71 | 100 | -1.41 % | 7.69 % | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410286 | Netflix | Warrant | Call | 700 | 701.186 | 0.87 | 0.010 | 0.88 | 100 | -1.14 % | 7.41 % | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410328 | Netflix | Warrant | Call | 700 | 701.186 | 1.14 | 0.010 | 1.15 | 100 | -0.87 % | 5.56 % | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410229 | Netflix | Warrant | Call | 700 | 701.186 | 0.49 | 0.010 | 0.5 | 100 | -2.00 % | 11.36 % | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410260 | Netflix | Warrant | Call | 600 | 701.186 | 1.22 | 0.020 | 1.24 | 100 | -1.61 % | 6.09 % | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410336 | Netflix | Warrant | Call | 600 | 701.186 | 1.6 | 0.020 | 1.62 | 100 | -1.23 % | 4.58 % | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410211 | Netflix | Warrant | Call | 600 | 701.186 | 0.88 | ― | ― | 100 | 0.00 % | 14.29 % | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410294 | Netflix | Warrant | Call | 600 | 701.186 | 1.36 | 0.020 | 1.38 | 100 | -1.45 % | 5.43 % | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410237 | Netflix | Warrant | Call | 600 | 701.186 | 1.06 | 0.020 | 1.08 | 100 | -1.85 % | 7.07 % | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410419 | Netflix | Warrant | Put | 800 | 701.186 | 1.11 | 0.010 | 1.12 | 100 | -0.89 % | -6.72 % | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410450 | Netflix | Warrant | Put | 800 | 701.186 | 1.25 | 0.010 | 1.26 | 100 | -0.79 % | -6.02 % | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410401 | Netflix | Warrant | Put | 700 | 701.186 | 0.64 | 0.010 | 0.65 | 100 | -1.54 % | -8.57 % | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410369 | Netflix | Warrant | Put | 700 | 701.186 | 0.38 | 0.010 | 0.39 | 100 | -2.56 % | -15.56 % | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410385 | Netflix | Warrant | Put | 700 | 701.186 | 0.53 | 0.010 | 0.54 | 100 | -1.85 % | -10.17 % | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410443 | Netflix | Warrant | Put | 700 | 701.186 | 0.8 | 0.010 | 0.81 | 100 | -1.23 % | -6.98 % | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410344 | Netflix | Warrant | Put | 600 | 701.186 | 0.003 | 0.048 | 0.051 | 100 | -94.12 % | -94.12 % | ― | 9 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.