Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Avolta Mini Future with ISIN code: CH1332895619 | Avolta | Mini Future | Short | 39.89 | 32.75 | 0.9 | 0.010 | 0.91 | 10 | -1.10 % | 3.45 % | -3.23 % | 3 Apr. 2024 | |
Bayer Mini Future with ISIN code: CH1332895650 | Bayer | Mini Future | Short | 31.8 | 27.885 | 0.5 | 0.010 | 0.51 | 10 | -1.96 % | -3.85 % | -12.28 % | 3 Apr. 2024 | |
CAC40 Mini Future with ISIN code: CH1337760222 | CAC40 | Mini Future | Short | 8,170 | 7,649.15 | 6.554 | 0.015 | 6.569 | 100 | -0.23 % | -9.17 % | -29.75 % | 3 Apr. 2024 | |
Commerzbank Mini Future with ISIN code: CH1332895668 | Commerzbank | Mini Future | Long | 12.06 | 13.395 | 0.33 | 0.010 | 0.34 | 5 | -2.94 % | 13.79 % | -52.17 % | 3 Apr. 2024 | |
DAX Mini Future with ISIN code: CH1332895510 | DAX | Mini Future | Short | 22,440 | 18,946.9 | 7.21 | 0.010 | 7.22 | 500 | -0.14 % | -8.27 % | -12.07 % | 3 Apr. 2024 | |
DAX Mini Future with ISIN code: CH1332895502 | DAX | Mini Future | Short | 21,940 | 18,946.9 | 6.26 | 0.010 | 6.27 | 500 | -0.16 % | -9.28 % | -13.42 % | 3 Apr. 2024 | |
DAX Mini Future with ISIN code: CH1332895494 | DAX | Mini Future | Short | 21,140 | 18,946.9 | 4.74 | 0.010 | 4.75 | 500 | -0.21 % | -11.73 % | -16.70 % | 3 Apr. 2024 | |
DAX Mini Future with ISIN code: CH1337760305 | DAX | Mini Future | Short | 20,440 | 18,946.9 | 16.879 | 0.010 | 16.889 | 100 | -0.06 % | -16.14 % | -34.14 % | 3 Apr. 2024 | |
DAX Mini Future with ISIN code: CH1332895486 | DAX | Mini Future | Short | 20,240 | 18,946.9 | 3.03 | 0.010 | 3.04 | 500 | -0.33 % | -16.76 % | -23.29 % | 3 Apr. 2024 | |
DAX Mini Future with ISIN code: CH1332895478 | DAX | Mini Future | Short | 20,040 | 18,946.9 | 2.65 | 0.010 | 2.66 | 500 | -0.38 % | -18.46 % | -25.77 % | 3 Apr. 2024 | |
DAX Mini Future with ISIN code: CH1337760297 | DAX | Mini Future | Short | 19,840 | 18,946.9 | 11.175 | 0.010 | 11.185 | 100 | -0.09 % | -22.23 % | -43.86 % | 3 Apr. 2024 | |
DAX Mini Future with ISIN code: CH1337760289 | DAX | Mini Future | Short | 19,540 | 18,946.9 | 8.323 | 0.010 | 8.333 | 100 | -0.12 % | -27.56 % | -51.16 % | 3 Apr. 2024 | |
DocMorris Mini Future with ISIN code: CH1332895718 | DocMorris | Mini Future | Short | 98.93 | ― | 7.08 | 0.020 | 7.1 | 10 | -0.28 % | 1.72 % | 7.93 % | 3 Apr. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332895528 | Dow Jones Industrial Average | Mini Future | Long | 34,920 | 41,576.1 | 5.91 | 0.010 | 5.92 | 1,000 | -0.17 % | 3.32 % | -0.34 % | 3 Apr. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332895536 | Dow Jones Industrial Average | Mini Future | Short | 47,910 | 41,576.1 | 6.32 | 0.010 | 6.33 | 1,000 | -0.16 % | -3.81 % | -9.71 % | 3 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337758523 | Gold | Mini Future | Long | 2,285.29 | 2,502.63 | 2.1 | 0.010 | 2.11 | 100 | -0.47 % | -4.98 % | 16.67 % | 3 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337758515 | Gold | Mini Future | Long | 2,280.13 | 2,502.63 | 2.14 | 0.010 | 2.15 | 100 | -0.47 % | -4.89 % | 16.30 % | 3 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337758507 | Gold | Mini Future | Long | 2,274.97 | 2,502.63 | 2.18 | 0.010 | 2.19 | 100 | -0.46 % | -5.22 % | 15.96 % | 3 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337758499 | Gold | Mini Future | Long | 2,269.81 | 2,502.63 | 2.23 | 0.010 | 2.24 | 100 | -0.45 % | -4.70 % | 15.54 % | 3 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1332895411 | Gold | Mini Future | Long | 2,269.81 | 2,502.63 | 2.26 | 0.010 | 2.27 | 100 | -0.44 % | -5.04 % | 28.41 % | 3 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.