Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1306080214 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,328.291 | 1,222 | 0.53 | ― | ― | 200 | 0.00 % | -1.85 % | -30.26 % | 22 Nov. 2023 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594495571 | Platinum | Knock-Out Warrant (open end) | Put | 1,323.637 | 929.9 | 3.41 | 0.010 | 3.42 | 100 | -0.29 % | 10.36 % | 6.90 % | 10 Feb. 2021 | |
Hermes International Mini Future with ISIN code: CH1237342071 | Hermes International | Mini Future | Long | 1,321.76 | 2,178 | 8.55 | 0.060 | 8.61 | 100 | -0.70 % | -3.82 % | 20.59 % | 22 Dec. 2022 | |
Platinum Mini Future with ISIN code: CH0594497460 | Platinum | Mini Future | Short | 1,310.74 | 929.9 | 3.86 | 0.010 | 3.87 | 100 | -0.26 % | 9.04 % | 5.75 % | 15 Feb. 2021 | |
Gold Mini Future with ISIN code: CH0021303752 | Gold | Mini Future | Long | 1,308.9 | 2,502.63 | 10.3 | ― | ― | 100 | 0.00 % | -0.96 % | 3.00 % | 9 Feb. 2009 | |
PANDORA Mini Future with ISIN code: CH1377898130 | PANDORA | Mini Future | Short | 1,300 | 1,183.216 | 1.71 | 0.040 | 1.75 | 10 | -2.29 % | ― | ― | 28 Aug. 2024 | |
PANDORA Knock-Out Warrant (open end) with ISIN code: CH1377898171 | PANDORA | Knock-Out Warrant (open end) | Put | 1,299.925 | 1,183.216 | 1.58 | 0.040 | 1.62 | 10 | -2.47 % | ― | ― | 28 Aug. 2024 | |
Partners Group Holding Mini Future with ISIN code: CH1332888143 | Partners Group Holding | Mini Future | Short | 1,297.58 | 1,222 | 1.06 | 0.010 | 1.07 | 200 | -0.93 % | -0.93 % | -17.19 % | 5 Mar. 2024 | |
Partners Group Holding Mini Future with ISIN code: CH1330022513 | Partners Group Holding | Mini Future | Short | 1,296.11 | 1,222 | 1.04 | ― | ― | 200 | 0.00 % | 0.00 % | -18.11 % | 20 Feb. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594495563 | Platinum | Knock-Out Warrant (open end) | Put | 1,295.361 | 929.9 | 3.17 | 0.010 | 3.18 | 100 | -0.31 % | 11.23 % | 7.82 % | 10 Feb. 2021 | |
Platinum Mini Future with ISIN code: CH0594497452 | Platinum | Mini Future | Short | 1,292.83 | 929.9 | 3.7 | 0.010 | 3.71 | 100 | -0.27 % | 9.47 % | 6.02 % | 15 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594499276 | Platinum | Knock-Out Warrant (open end) | Put | 1,276.652 | 929.9 | 3.01 | 0.010 | 3.02 | 100 | -0.33 % | 11.90 % | 8.27 % | 18 Feb. 2021 | |
Platinum Mini Future with ISIN code: CH0594495381 | Platinum | Mini Future | Short | 1,274.44 | 929.9 | 3.53 | 0.010 | 3.54 | 100 | -0.28 % | 9.97 % | 6.33 % | 10 Feb. 2021 | |
Givaudan Mini Future with ISIN code: CH0298978138 | Givaudan | Mini Future | Long | 1,270.43 | 4,300 | 12.55 | 0.050 | 12.6 | 250 | -0.40 % | 4.15 % | 1.62 % | 5 Oct. 2015 | |
Platinum Mini Future with ISIN code: CH0594503150 | Platinum | Mini Future | Short | 1,262.05 | 929.9 | 3.39 | 0.010 | 3.4 | 100 | -0.29 % | 6.94 % | 9.35 % | 22 Mar. 2021 | |
Gold Mini Future with ISIN code: CH0021300840 | Gold | Mini Future | Long | 1,258.6 | 2,502.63 | 12.65 | ― | ― | 100 | 0.00 % | -0.78 % | 6.75 % | 9 Feb. 2009 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594509868 | Platinum | Knock-Out Warrant (open end) | Put | 1,257.911 | 929.9 | 2.85 | 0.010 | 2.86 | 100 | -0.35 % | 12.65 % | 9.20 % | 3 Mar. 2021 | |
Platinum Mini Future with ISIN code: CH0594499235 | Platinum | Mini Future | Short | 1,256.69 | 929.9 | 3.37 | 0.010 | 3.38 | 100 | -0.30 % | 10.13 % | 6.65 % | 18 Feb. 2021 | |
Partners Group Holding Mini Future with ISIN code: CH1366464241 | Partners Group Holding | Mini Future | Short | 1,248.25 | 1,222 | 0.79 | 0.010 | 0.8 | 200 | -1.25 % | -1.25 % | -21.78 % | 18 Jul. 2024 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1366464688 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,245.011 | 1,222 | 0.12 | ― | ― | 200 | 0.00 % | 0.00 % | -65.71 % | 18 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.