Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Netflix Warrant with ISIN code: CH1373410377 | Netflix | Warrant | Put | 600 | 701.186 | 0.23 | 0.010 | 0.24 | 100 | -4.17 % | -14.81 % | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410393 | Netflix | Warrant | Put | 600 | 701.186 | 0.32 | 0.010 | 0.33 | 100 | -3.03 % | -11.11 % | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410351 | Netflix | Warrant | Put | 600 | 701.186 | 0.12 | 0.010 | 0.13 | 100 | -7.69 % | -20.00 % | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410435 | Netflix | Warrant | Put | 600 | 701.186 | 0.47 | 0.010 | 0.48 | 100 | -2.08 % | -7.84 % | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410427 | Netflix | Warrant | Put | 500 | 701.186 | 0.25 | 0.010 | 0.26 | 100 | -3.85 % | -7.41 % | ― | 9 Aug. 2024 | |
Nestlé Mini Future with ISIN code: CH0429380279 | Nestlé | Mini Future | Long | 85.61 | 91.02 | 0.76 | 0.010 | 0.77 | 10 | -1.30 % | 20.63 % | 22.58 % | 27 Jul. 2018 | |
Nestlé Mini Future with ISIN code: CH0523229778 | Nestlé | Mini Future | Long | 84.83 | 91.02 | 0.83 | ― | ― | 10 | 0.00 % | 18.57 % | 25.76 % | 3 Mar. 2020 | |
Nestlé Mini Future with ISIN code: CH0523229760 | Nestlé | Mini Future | Long | 83.57 | 91.02 | 0.95 | ― | ― | 10 | 0.00 % | 15.85 % | 21.79 % | 3 Mar. 2020 | |
Nestlé Mini Future with ISIN code: CH0417061188 | Nestlé | Mini Future | Long | 82.96 | 91.02 | 1 | 0.010 | 1.01 | 10 | -0.99 % | 11.11 % | 13.64 % | 25 Jul. 2018 | |
Nestlé Mini Future with ISIN code: CH0531220686 | Nestlé | Mini Future | Long | 82.28 | 91.02 | 1.07 | ― | ― | 10 | 0.00 % | 13.83 % | 18.89 % | 16 Mar. 2020 | |
Nestlé Mini Future with ISIN code: CH0531220678 | Nestlé | Mini Future | Long | 81.02 | 91.02 | 1.2 | ― | ― | 10 | 0.00 % | 12.15 % | 16.50 % | 16 Mar. 2020 | |
Nestlé Mini Future with ISIN code: CH0594508902 | Nestlé | Mini Future | Long | 79.79 | 91.02 | 1.32 | ― | ― | 10 | 0.00 % | 10.92 % | 15.79 % | 2 Mar. 2021 | |
Nestlé Mini Future with ISIN code: CH0417060784 | Nestlé | Mini Future | Long | 78.96 | 91.02 | 1.41 | 0.010 | 1.42 | 10 | -0.70 % | 10.16 % | 11.90 % | 16 Jul. 2018 | |
Nestlé Mini Future with ISIN code: CH0352733122 | Nestlé | Mini Future | Long | 77.79 | 91.02 | 1.67 | 0.010 | 1.68 | 10 | -0.60 % | 9.15 % | 9.87 % | 3 Mar. 2017 | |
Nestlé Mini Future with ISIN code: CH0352731746 | Nestlé | Mini Future | Long | 74.94 | 91.02 | 1.94 | 0.010 | 1.95 | 10 | -0.51 % | 7.18 % | 8.38 % | 13 Jan. 2017 | |
Nestlé Mini Future with ISIN code: CH1330038246 | Nestlé | Mini Future | Long | 74.76 | 91.02 | 1.81 | ― | ― | 10 | 0.00 % | 7.74 % | 11.04 % | 7 Mar. 2024 | |
Nestlé Mini Future with ISIN code: CH0268609812 | Nestlé | Mini Future | Long | 74.61 | 91.02 | 1.98 | 0.010 | 1.99 | 10 | -0.50 % | 7.61 % | 8.79 % | 4 Feb. 2015 | |
Nestlé Mini Future with ISIN code: CH1373403844 | Nestlé | Mini Future | Long | 70 | 91.02 | 2.27 | 0.010 | 2.28 | 10 | -0.44 % | 4.61 % | ― | 7 Aug. 2024 | |
Nestlé Mini Future with ISIN code: CH1178115916 | Nestlé | Mini Future | Short | 125.93 | 91.02 | 3.84 | ― | ― | 10 | 0.00 % | -3.76 % | -6.11 % | 25 Apr. 2022 | |
Nestlé Mini Future with ISIN code: CH1152451303 | Nestlé | Mini Future | Short | 124.08 | 91.02 | 3.65 | ― | ― | 10 | 0.00 % | -3.95 % | -6.41 % | 4 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.