Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future with ISIN code: CH1337758481 | Gold | Mini Future | Long | 2,264.65 | 2,502.63 | 2.27 | 0.010 | 2.28 | 100 | -0.44 % | -4.62 % | 15.23 % | 3 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337758473 | Gold | Mini Future | Long | 2,259.49 | 2,502.63 | 2.31 | 0.010 | 2.32 | 100 | -0.43 % | -4.94 % | 14.36 % | 3 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337758465 | Gold | Mini Future | Long | 2,254.33 | 2,502.63 | 2.36 | 0.010 | 2.37 | 100 | -0.42 % | -4.45 % | 14.56 % | 3 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337758457 | Gold | Mini Future | Long | 2,249.18 | 2,502.63 | 2.4 | 0.010 | 2.41 | 100 | -0.41 % | -4.38 % | 14.29 % | 3 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337758440 | Gold | Mini Future | Long | 2,244.02 | 2,502.63 | 2.44 | 0.010 | 2.45 | 100 | -0.41 % | -4.31 % | 13.49 % | 3 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1332895429 | Gold | Mini Future | Long | 2,244.02 | 2,502.63 | 2.48 | 0.010 | 2.49 | 100 | -0.40 % | -4.25 % | 25.25 % | 3 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337758432 | Gold | Mini Future | Long | 2,238.86 | 2,502.63 | 2.48 | 0.010 | 2.49 | 100 | -0.40 % | -4.62 % | 13.24 % | 3 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1332895437 | Gold | Mini Future | Long | 2,218.22 | 2,502.63 | 2.69 | 0.010 | 2.7 | 100 | -0.37 % | -4.27 % | 22.27 % | 3 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337758556 | Gold | Mini Future | Short | 2,687.33 | 2,502.63 | 2.07 | 0.010 | 2.08 | 100 | -0.48 % | 4.02 % | -21.29 % | 3 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337758549 | Gold | Mini Future | Short | 2,627.16 | 2,502.63 | 1.54 | 0.010 | 1.55 | 100 | -0.65 % | 4.76 % | -26.67 % | 3 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337758531 | Gold | Mini Future | Short | 2,567 | 2,502.63 | 1.02 | 0.010 | 1.03 | 100 | -0.97 % | 7.37 % | -34.62 % | 3 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1332895445 | Gold | Mini Future | Short | 2,556.97 | 2,502.63 | 0.9 | 0.010 | 0.91 | 100 | -1.10 % | 8.43 % | -46.11 % | 3 Apr. 2024 | |
Kering Mini Future with ISIN code: CH1337758887 | Kering | Mini Future | Short | 409.9 | 259.55 | 1.62 | 0.030 | 1.65 | 100 | -1.82 % | -1.82 % | 8.72 % | 3 Apr. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332895759 | Lonza Group | Mini Future | Short | 629.41 | 555 | 1.08 | 0.010 | 1.09 | 100 | -0.92 % | 4.85 % | 44.00 % | 3 Apr. 2024 | |
Schindler Mini Future with ISIN code: CH1337759117 | Schindler | Mini Future | Long | 183.49 | 232.5 | 1.21 | ― | ― | 50 | 0.00 % | -0.82 % | 1.68 % | 3 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1337758572 | Silver | Mini Future | Long | 25.6 | 28.88 | 3.26 | 0.020 | 3.28 | 1 | -0.61 % | -21.07 % | 0.93 % | 3 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1337758564 | Silver | Mini Future | Long | 25.39 | 28.88 | 3.44 | 0.020 | 3.46 | 1 | -0.58 % | -20.19 % | 0.88 % | 3 Apr. 2024 | |
SMI Mini Future with ISIN code: CH1337760347 | SMI | Mini Future | Short | 13,660 | 12,440.9 | 14.492 | 0.020 | 14.512 | 100 | -0.14 % | -8.06 % | -12.96 % | 3 Apr. 2024 | |
SMI Mini Future with ISIN code: CH1337760339 | SMI | Mini Future | Short | 13,070 | 12,440.9 | 8.452 | 0.020 | 8.472 | 100 | -0.24 % | -13.04 % | -20.20 % | 3 Apr. 2024 | |
SMI Mini Future with ISIN code: CH1337760321 | SMI | Mini Future | Short | 12,770 | 12,440.9 | 5.431 | 0.020 | 5.451 | 100 | -0.37 % | -18.89 % | -28.19 % | 3 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.