Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1302906537 | Barry Callebaut | Knock-Out Warrant (open end) | Call | 1,241.898 | 1,370.5 | 1.38 | ― | ― | 100 | 0.00 % | 4.55 % | -26.60 % | 27 Oct. 2023 | |
Platinum Mini Future with ISIN code: CH0594500701 | Platinum | Mini Future | Short | 1,239.23 | 929.9 | 3.22 | 0.010 | 3.23 | 100 | -0.31 % | 11.03 % | 7.69 % | 22 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1101792922 | Platinum | Knock-Out Warrant (open end) | Put | 1,239.162 | 929.9 | 2.69 | 0.010 | 2.7 | 100 | -0.37 % | 13.50 % | 9.80 % | 5 Mar. 2021 | |
Barry Callebaut Mini Future with ISIN code: CH1302904854 | Barry Callebaut | Mini Future | Long | 1,235.59 | 1,370.5 | 1.86 | ― | ― | 100 | 0.00 % | 3.91 % | -20.85 % | 27 Oct. 2023 | |
Platinum Mini Future with ISIN code: CH1109616990 | Platinum | Mini Future | Short | 1,221.27 | 929.9 | 3.06 | 0.010 | 3.07 | 100 | -0.33 % | 11.68 % | 8.13 % | 18 May. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1109615935 | Platinum | Knock-Out Warrant (open end) | Put | 1,220.858 | 929.9 | 2.53 | 0.010 | 2.54 | 100 | -0.39 % | 13.96 % | 10.48 % | 17 May. 2021 | |
Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342386 | Hermes International | Knock-Out Warrant (open end) | Call | 1,217.876 | 2,178 | 9.08 | 0.470 | 9.55 | 100 | -4.92 % | -7.82 % | 13.50 % | 22 Dec. 2022 | |
Palladium Mini Future with ISIN code: CH1332892426 | Palladium | Mini Future | Short | 1,203.85 | 963.64 | 5.08 | 0.010 | 5.09 | 50 | -0.20 % | -5.40 % | -15.05 % | 13 Mar. 2024 | |
Platinum Mini Future with ISIN code: CH1109618541 | Platinum | Mini Future | Short | 1,203.31 | 929.9 | 2.9 | 0.010 | 2.91 | 100 | -0.34 % | 12.40 % | 9.02 % | 21 May. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1109618822 | Platinum | Knock-Out Warrant (open end) | Put | 1,201.922 | 929.9 | 2.37 | 0.010 | 2.38 | 100 | -0.42 % | 15.05 % | 11.27 % | 21 May. 2021 | |
Partners Group Holding Warrant with ISIN code: CH1326196446 | Partners Group Holding | Warrant | Call | 1,200 | 1,222 | 0.27 | ― | ― | 200 | 0.00 % | 0.00 % | 35.00 % | 8 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326194979 | Partners Group Holding | Warrant | Call | 1,200 | 1,222 | 0.62 | ― | ― | 200 | 0.00 % | 0.00 % | 19.23 % | 7 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1277959578 | Partners Group Holding | Warrant | Call | 1,200 | 1,222 | 0.46 | ― | ― | 200 | 0.00 % | 0.00 % | 27.78 % | 10 Aug. 2023 | |
Partners Group Holding Warrant with ISIN code: CH1326195000 | Partners Group Holding | Warrant | Put | 1,200 | 1,222 | 0.56 | ― | ― | 200 | 0.00 % | 0.00 % | -16.42 % | 7 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326196495 | Partners Group Holding | Warrant | Put | 1,200 | 1,222 | 0.12 | ― | ― | 200 | 0.00 % | 0.00 % | -55.56 % | 8 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326196503 | Partners Group Holding | Warrant | Put | 1,200 | 1,222 | 0.3 | ― | ― | 200 | 0.00 % | 0.00 % | -26.83 % | 8 Feb. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914432 | Super Micro Computer | Warrant | Call | 1,200 | 437.73 | 0.033 | 0.010 | 0.043 | 100 | -23.26 % | -83.50 % | -92.14 % | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914515 | Super Micro Computer | Warrant | Call | 1,200 | 437.73 | 0.081 | 0.010 | 0.091 | 100 | -10.99 % | -75.45 % | -86.50 % | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914713 | Super Micro Computer | Warrant | Put | 1,200 | 437.73 | 6.23 | 0.030 | 6.26 | 100 | -0.48 % | 27.14 % | 32.84 % | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914770 | Super Micro Computer | Warrant | Put | 1,200 | 437.73 | 6.19 | 0.020 | 6.21 | 100 | -0.32 % | 25.56 % | 30.32 % | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.