Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sulzer Mini Future with ISIN code: CH1337759133 | Sulzer | Mini Future | Long | 104.49 | 130.3 | 2.87 | 0.030 | 2.9 | 10 | -1.03 % | 10.81 % | 0.35 % | 3 Apr. 2024 | |
Target Mini Future with ISIN code: CH1337759182 | Target | Mini Future | Short | 198.63 | 153.576 | 5.7 | 0.010 | 5.71 | 10 | -0.18 % | 7.75 % | -12.84 % | 3 Apr. 2024 | |
VISA Mini Future with ISIN code: CH1337759307 | VISA | Mini Future | Short | 289.85 | 276.303 | 2.48 | 0.010 | 2.49 | 10 | -0.40 % | -22.98 % | -29.14 % | 3 Apr. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1337759315 | Zurich Insurance | Mini Future | Long | 369.3 | 490.05 | 13.9 | ― | ― | 10 | 0.00 % | 2.28 % | 6.19 % | 3 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1337759562 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 155.791 | 164.947 | 1.22 | 0.010 | 1.23 | 10 | -0.81 % | -15.28 % | -38.69 % | 3 Apr. 2024 | |
Clariant Knock-Out Warrant (open end) with ISIN code: CH1337759687 | Clariant | Knock-Out Warrant (open end) | Call | 11.86 | 13.385 | 1.65 | ― | ― | 1 | 0.00 % | 11.49 % | 15.38 % | 3 Apr. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332895882 | DAX | Knock-Out Warrant (open end) | Put | 22,924.118 | 18,946.9 | 7.5 | 0.010 | 7.51 | 500 | -0.13 % | -8.20 % | -11.87 % | 3 Apr. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332895874 | DAX | Knock-Out Warrant (open end) | Put | 21,130.056 | 18,946.9 | 4.13 | 0.010 | 4.14 | 500 | -0.24 % | -13.42 % | -18.86 % | 3 Apr. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332895866 | DAX | Knock-Out Warrant (open end) | Put | 20,233.026 | 18,946.9 | 2.46 | 0.010 | 2.47 | 500 | -0.40 % | -19.87 % | -27.22 % | 3 Apr. 2024 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1337759778 | DocMorris | Knock-Out Warrant (open end) | Put | 108.546 | ― | 7.3 | ― | ― | 10 | 0.00 % | 1.67 % | 8.15 % | 3 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337759505 | Gold | Knock-Out Warrant (open end) | Call | 2,302.614 | 2,502.63 | 1.72 | 0.010 | 1.73 | 100 | -0.58 % | -6.52 % | 21.13 % | 3 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337759497 | Gold | Knock-Out Warrant (open end) | Call | 2,297.417 | 2,502.63 | 1.77 | 0.010 | 1.78 | 100 | -0.56 % | -5.85 % | 21.23 % | 3 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337759489 | Gold | Knock-Out Warrant (open end) | Call | 2,292.219 | 2,502.63 | 1.81 | 0.010 | 1.82 | 100 | -0.55 % | -6.22 % | 19.87 % | 3 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337759471 | Gold | Knock-Out Warrant (open end) | Call | 2,287.021 | 2,502.63 | 1.86 | 0.010 | 1.87 | 100 | -0.53 % | -5.58 % | 20.00 % | 3 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337759463 | Gold | Knock-Out Warrant (open end) | Call | 2,281.823 | 2,502.63 | 1.9 | 0.010 | 1.91 | 100 | -0.52 % | -5.94 % | 18.75 % | 3 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337759455 | Gold | Knock-Out Warrant (open end) | Call | 2,276.625 | 2,502.63 | 1.95 | 0.010 | 1.96 | 100 | -0.51 % | -5.34 % | 18.90 % | 3 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337759448 | Gold | Knock-Out Warrant (open end) | Call | 2,271.428 | 2,502.63 | 1.99 | 0.010 | 2 | 100 | -0.50 % | -5.24 % | 17.75 % | 3 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337759430 | Gold | Knock-Out Warrant (open end) | Call | 2,266.23 | 2,502.63 | 2.03 | 0.010 | 2.04 | 100 | -0.49 % | -5.58 % | 17.34 % | 3 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1332895817 | Gold | Knock-Out Warrant (open end) | Call | 2,261.032 | 2,502.63 | 2.11 | 0.010 | 2.12 | 100 | -0.47 % | -5.38 % | 31.06 % | 3 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337759422 | Gold | Knock-Out Warrant (open end) | Call | 2,261.032 | 2,502.63 | 2.08 | 0.010 | 2.09 | 100 | -0.48 % | -5.02 % | 16.85 % | 3 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.