Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1375881625 | Siegfried Holding | Knock-Out Warrant (open end) | Put | 1,198.438 | 1,088 | 0.86 | 0.030 | 0.89 | 100 | -3.37 % | -18.10 % | ― | 16 Aug. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1359206658 | ASML | Knock-Out Warrant (open end) | Put | 1,196.16 | 817.75 | 35.64 | 0.350 | 35.99 | 10 | -0.97 % | -2.76 % | 1.14 % | 13 Jun. 2024 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1359210544 | Novo Nordisk | Knock-Out Warrant (open end) | Put | 1,194.239 | 938.516 | 3.21 | 0.040 | 3.25 | 10 | -1.23 % | -11.33 % | -12.53 % | 17 Jun. 2024 | |
Platinum Mini Future with ISIN code: CH1114887784 | Platinum | Mini Future | Short | 1,185.31 | 929.9 | 2.73 | 0.010 | 2.74 | 100 | -0.36 % | 12.81 % | 9.20 % | 2 Jun. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1114888543 | Platinum | Knock-Out Warrant (open end) | Put | 1,182.956 | 929.9 | 2.21 | 0.010 | 2.22 | 100 | -0.45 % | 16.93 % | 12.76 % | 2 Jun. 2021 | |
Platinum Mini Future with ISIN code: CH1166125109 | Platinum | Mini Future | Short | 1,166.5 | 929.9 | 2.57 | 0.010 | 2.58 | 100 | -0.39 % | 14.22 % | 10.30 % | 10 Mar. 2022 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1166125620 | Platinum | Knock-Out Warrant (open end) | Put | 1,163.144 | 929.9 | 2.04 | 0.010 | 2.05 | 100 | -0.49 % | 17.92 % | 13.97 % | 10 Mar. 2022 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1344388165 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 1,153.609 | 437.73 | 6.1 | 0.010 | 6.11 | 100 | -0.16 % | 32.32 % | 44.21 % | 15 Apr. 2024 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1375884165 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 1,151.952 | 1,222 | 0.41 | ― | ― | 200 | 0.00 % | -2.38 % | ― | 19 Aug. 2024 | |
Partners Group Holding Mini Future with ISIN code: CH1375883639 | Partners Group Holding | Mini Future | Long | 1,150 | 1,222 | 0.9 | 0.010 | 0.91 | 200 | -1.10 % | -2.17 % | ― | 19 Aug. 2024 | |
ASML Mini Future with ISIN code: CH1359209249 | ASML | Mini Future | Short | 1,147.28 | 817.75 | 36.5 | 0.350 | 36.85 | 10 | -0.95 % | -2.72 % | 1.11 % | 17 Jun. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1330040523 | ASML | Knock-Out Warrant (open end) | Put | 1,142.407 | 817.75 | 30.61 | 0.350 | 30.96 | 10 | -1.13 % | -2.98 % | 1.49 % | 8 Mar. 2024 | |
MercadoLibre Knock-Out Warrant (open end) with ISIN code: CH1275652589 | MercadoLibre | Knock-Out Warrant (open end) | Call | 1,124.112 | 2,061.564 | 8.05 | 0.030 | 8.08 | 100 | -0.37 % | 6.76 % | 84.21 % | 6 Jun. 2023 | |
MercadoLibre Mini Future with ISIN code: CH1275972912 | MercadoLibre | Mini Future | Long | 1,112.85 | 2,061.564 | 8.86 | 0.030 | 8.89 | 100 | -0.34 % | 6.11 % | 70.38 % | 16 Jun. 2023 | |
Gold Mini Future with ISIN code: CH0034931086 | Gold | Mini Future | Long | 1,108.6 | 2,502.63 | 120 | ― | ― | 10 | 0.00 % | -0.50 % | 2.21 % | 23 Oct. 2007 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1337770346 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 1,103.526 | 437.73 | 5.68 | 0.010 | 5.69 | 100 | -0.18 % | 35.89 % | 49.87 % | 12 Apr. 2024 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1373411524 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 1,103.057 | 1,222 | 0.65 | ― | ― | 200 | 0.00 % | -1.52 % | ― | 12 Aug. 2024 | |
Palladium Mini Future with ISIN code: CH1332898480 | Palladium | Mini Future | Short | 1,102.48 | 963.64 | 3.27 | 0.010 | 3.28 | 50 | -0.30 % | -8.15 % | -20.24 % | 24 Apr. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1359210445 | Eli Lilly | Knock-Out Warrant (open end) | Put | 1,100.584 | 959.724 | 1.2 | 0.010 | 1.21 | 100 | -0.83 % | -6.25 % | -49.37 % | 17 Jun. 2024 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1362348539 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,100.115 | 892.479 | 17.79 | 0.020 | 17.81 | 10 | -0.11 % | -5.82 % | -28.50 % | 11 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.