Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTSE MIB IDX Mini Future with ISIN code: CH1332896047 | FTSE MIB IDX | Mini Future | Long | 26,260 | 34,325.5 | 8.22 | 0.020 | 8.24 | 1,000 | -0.24 % | 7.73 % | 4.45 % | 5 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332896039 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,898.856 | 19,574.1 | 4.33 | 0.010 | 4.34 | 500 | -0.23 % | -9.60 % | -4.20 % | 4 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332896005 | NASDAQ 100 | Mini Future | Long | 16,790 | 19,574.1 | 4.88 | 0.010 | 4.89 | 500 | -0.20 % | -8.61 % | -3.94 % | 4 Apr. 2024 | |
EUR/USD Mini Future with ISIN code: CH1332895981 | EUR/USD | Mini Future | Long | 1.0714 | 1.1053 | 0.43 | 0.020 | 0.45 | 0.1 | -4.44 % | -24.56 % | 43.33 % | 4 Apr. 2024 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1332895973 | WTI Crude Oil Future Oct. 24 | Mini Future | Short | 94.14 | 73.5 | 2.04 | 0.010 | 2.05 | 10 | -0.49 % | 2.00 % | 0.99 % | 4 Apr. 2024 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1332895965 | WTI Crude Oil Future Oct. 24 | Mini Future | Short | 89.23 | 73.5 | 1.61 | 0.010 | 1.62 | 10 | -0.62 % | 3.21 % | 2.55 % | 4 Apr. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332895916 | Lonza Group | Knock-Out Warrant (open end) | Put | 607.845 | 555 | 0.57 | 0.010 | 0.58 | 100 | -1.72 % | 7.55 % | 119.23 % | 3 Apr. 2024 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1332895890 | Julius Baer | Knock-Out Warrant (open end) | Put | 61.572 | 49.5 | 1.24 | 0.010 | 1.25 | 10 | -0.80 % | 4.20 % | -11.43 % | 3 Apr. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332895882 | DAX | Knock-Out Warrant (open end) | Put | 22,924.118 | 18,946.9 | 7.5 | 0.010 | 7.51 | 500 | -0.13 % | -8.20 % | -11.87 % | 3 Apr. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332895874 | DAX | Knock-Out Warrant (open end) | Put | 21,130.056 | 18,946.9 | 4.13 | 0.010 | 4.14 | 500 | -0.24 % | -13.42 % | -18.86 % | 3 Apr. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332895866 | DAX | Knock-Out Warrant (open end) | Put | 20,233.026 | 18,946.9 | 2.46 | 0.010 | 2.47 | 500 | -0.40 % | -19.87 % | -27.22 % | 3 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1332895833 | Gold | Knock-Out Warrant (open end) | Put | 2,558.696 | 2,502.63 | 0.47 | 0.010 | 0.48 | 100 | -2.08 % | 17.50 % | -61.48 % | 3 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1332895825 | Gold | Knock-Out Warrant (open end) | Call | 2,235.043 | 2,502.63 | 2.33 | 0.010 | 2.34 | 100 | -0.43 % | -4.90 % | 27.32 % | 3 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1332895817 | Gold | Knock-Out Warrant (open end) | Call | 2,261.032 | 2,502.63 | 2.11 | 0.010 | 2.12 | 100 | -0.47 % | -5.38 % | 31.06 % | 3 Apr. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332895759 | Lonza Group | Mini Future | Short | 629.41 | 555 | 1.08 | 0.010 | 1.09 | 100 | -0.92 % | 4.85 % | 44.00 % | 3 Apr. 2024 | |
DocMorris Mini Future with ISIN code: CH1332895718 | DocMorris | Mini Future | Short | 98.93 | ― | 7.08 | 0.020 | 7.1 | 10 | -0.28 % | 1.72 % | 7.93 % | 3 Apr. 2024 | |
Commerzbank Mini Future with ISIN code: CH1332895668 | Commerzbank | Mini Future | Long | 12.06 | 13.395 | 0.33 | 0.010 | 0.34 | 5 | -2.94 % | 13.79 % | -52.17 % | 3 Apr. 2024 | |
Bayer Mini Future with ISIN code: CH1332895650 | Bayer | Mini Future | Short | 31.8 | 27.885 | 0.5 | 0.010 | 0.51 | 10 | -1.96 % | -3.85 % | -12.28 % | 3 Apr. 2024 | |
Avolta Mini Future with ISIN code: CH1332895619 | Avolta | Mini Future | Short | 39.89 | 32.75 | 0.9 | 0.010 | 0.91 | 10 | -1.10 % | 3.45 % | -3.23 % | 3 Apr. 2024 | |
AMD Mini Future with ISIN code: CH1332895593 | AMD | Mini Future | Short | 200.54 | 148.559 | 1.3 | 0.010 | 1.31 | 50 | -0.76 % | 11.11 % | -4.41 % | 3 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.