Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Partners Group Holding Mini Future with ISIN code: CH1373411201 | Partners Group Holding | Mini Future | Long | 1,100 | 1,222 | 1.12 | 0.010 | 1.13 | 200 | -0.88 % | -2.61 % | ― | 12 Aug. 2024 | |
Regeneron Pharmaceuticals Mini Future with ISIN code: CH1375879751 | Regeneron Pharmaceuticals | Mini Future | Long | 1,100 | 1,184.667 | 1.56 | 0.010 | 1.57 | 100 | -0.64 % | -8.24 % | ― | 16 Aug. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1359220287 | Eli Lilly | Mini Future | Short | 1,099.99 | 959.724 | 1.48 | 0.010 | 1.49 | 100 | -0.67 % | -4.52 % | -44.36 % | 27 Jun. 2024 | |
Novo Nordisk Mini Future with ISIN code: CH1355261418 | Novo Nordisk | Mini Future | Short | 1,094.93 | 938.516 | 2.68 | 0.040 | 2.72 | 10 | -1.47 % | -13.27 % | -14.65 % | 13 Jun. 2024 | |
Platinum Mini Future with ISIN code: CH1332901367 | Platinum | Mini Future | Short | 1,094.14 | 929.9 | 1.85 | 0.010 | 1.86 | 100 | -0.54 % | 12.80 % | 20.13 % | 22 May. 2024 | |
Platinum Mini Future with ISIN code: CH1352649276 | Platinum | Mini Future | Short | 1,094.14 | 929.9 | 1.88 | 0.010 | 1.89 | 100 | -0.53 % | 19.75 % | 13.94 % | 22 May. 2024 | |
ASML Mini Future with ISIN code: CH1330039822 | ASML | Mini Future | Short | 1,093.55 | 817.75 | 31.21 | 0.350 | 31.56 | 10 | -1.11 % | -2.95 % | 1.43 % | 8 Mar. 2024 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1337755628 | Novo Nordisk | Knock-Out Warrant (open end) | Put | 1,092.599 | 938.516 | 1.93 | 0.040 | 1.97 | 10 | -2.03 % | -17.17 % | -18.91 % | 26 Mar. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1330032371 | ASML | Knock-Out Warrant (open end) | Put | 1,092.416 | 817.75 | 25.91 | 0.350 | 26.26 | 10 | -1.33 % | -3.36 % | 1.81 % | 28 Feb. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1352651199 | Platinum | Knock-Out Warrant (open end) | Put | 1,091.769 | 929.9 | 1.44 | 0.010 | 1.45 | 100 | -0.69 % | 27.43 % | 21.01 % | 22 May. 2024 | |
Platinum Mini Future with ISIN code: CH1359217044 | Platinum | Mini Future | Short | 1,076.92 | 929.9 | 1.73 | 0.010 | 1.74 | 100 | -0.57 % | 21.83 % | 16.11 % | 24 Jun. 2024 | |
Novo Nordisk Mini Future with ISIN code: CH1332906002 | Novo Nordisk | Mini Future | Short | 1,075.53 | 938.516 | 1.23 | 0.010 | 1.24 | 20 | -0.81 % | -13.38 % | -15.75 % | 4 Jul. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1359217390 | Platinum | Knock-Out Warrant (open end) | Put | 1,074.589 | 929.9 | 1.29 | 0.010 | 1.3 | 100 | -0.77 % | 31.63 % | 24.04 % | 24 Jun. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1264029385 | LVMH | Knock-Out Warrant (open end) | Put | 1,067.424 | 678.9 | 3.63 | 0.060 | 3.69 | 100 | -1.63 % | -2.16 % | -10.81 % | 17 Apr. 2023 | |
Super Micro Computer Mini Future with ISIN code: CH1344389445 | Super Micro Computer | Mini Future | Short | 1,062.51 | 437.73 | 6.32 | 0.010 | 6.33 | 100 | -0.16 % | 30.85 % | 42.02 % | 19 Apr. 2024 | |
Gold Mini Future with ISIN code: CH0034158656 | Gold | Mini Future | Long | 1,061.4 | 2,502.63 | 145.9 | ― | ― | 10 | 0.00 % | -0.75 % | 5.65 % | 21 Sep. 2007 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1337770338 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 1,053.366 | 437.73 | 5.25 | 0.010 | 5.26 | 100 | -0.19 % | 39.63 % | 56.25 % | 12 Apr. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1366462252 | Eli Lilly | Knock-Out Warrant (open end) | Put | 1,049.795 | 959.724 | 0.77 | 0.010 | 0.78 | 100 | -1.28 % | -9.41 % | -60.10 % | 16 Jul. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1332906663 | Eli Lilly | Mini Future | Short | 1,049.59 | 959.724 | 1.16 | 0.010 | 1.17 | 100 | -0.85 % | 1.75 % | -53.78 % | 11 Jul. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1366461692 | Eli Lilly | Mini Future | Short | 1,049.47 | 959.724 | 1.04 | 0.010 | 1.05 | 100 | -0.95 % | -6.31 % | -52.73 % | 16 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.