Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Platinum Mini Future with ISIN code: CH1355255915 | Platinum | Mini Future | Short | 1,045.51 | 929.9 | 1.45 | 0.010 | 1.46 | 100 | -0.68 % | 27.19 % | 20.83 % | 5 Jun. 2024 | |
Platinum Mini Future with ISIN code: CH1332903025 | Platinum | Mini Future | Short | 1,045.51 | 929.9 | 1.41 | 0.010 | 1.42 | 100 | -0.70 % | 16.53 % | 29.36 % | 5 Jun. 2024 | |
Novo Nordisk Mini Future with ISIN code: CH1355261400 | Novo Nordisk | Mini Future | Short | 1,045.01 | 938.516 | 2.02 | 0.040 | 2.06 | 10 | -1.94 % | -16.53 % | -18.22 % | 13 Jun. 2024 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1359207102 | Novo Nordisk | Knock-Out Warrant (open end) | Put | 1,044.417 | 938.516 | 1.33 | 0.040 | 1.37 | 10 | -2.92 % | -22.67 % | -25.28 % | 13 Jun. 2024 | |
ASML Mini Future with ISIN code: CH1330037883 | ASML | Mini Future | Short | 1,043.68 | 817.75 | 26.28 | 0.350 | 26.63 | 10 | -1.31 % | -3.31 % | 1.78 % | 7 Mar. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1355256145 | Platinum | Knock-Out Warrant (open end) | Put | 1,043.244 | 929.9 | 1.02 | 0.010 | 1.03 | 100 | -0.97 % | 41.67 % | 32.47 % | 5 Jun. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1344389437 | Super Micro Computer | Mini Future | Short | 1,042.46 | 437.73 | 6.13 | 0.010 | 6.14 | 100 | -0.16 % | 32.11 % | 43.90 % | 19 Apr. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1326200412 | ASML | Knock-Out Warrant (open end) | Put | 1,042.317 | 817.75 | 21.21 | 0.350 | 21.56 | 10 | -1.62 % | -3.85 % | 2.32 % | 12 Feb. 2024 | |
Novo Nordisk Mini Future with ISIN code: CH1332890883 | Novo Nordisk | Mini Future | Short | 1,036.97 | 938.516 | 0.97 | 0.010 | 0.98 | 20 | -1.02 % | -16.38 % | -19.17 % | 8 Mar. 2024 | |
Gold Mini Future with ISIN code: CH0029686257 | Gold | Mini Future | Long | 1,030 | 2,502.63 | 149 | ― | ― | 10 | 0.00 % | -0.73 % | 5.52 % | 8 Mar. 2007 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1344388157 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 1,023.201 | 437.73 | 4.99 | 0.010 | 5 | 100 | -0.20 % | 42.57 % | 61.49 % | 15 Apr. 2024 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1306073748 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 1,023.03 | 1,222 | 1.05 | ― | ― | 200 | 0.00 % | -0.94 % | 22.09 % | 10 Nov. 2023 | |
Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1337767797 | Barry Callebaut | Knock-Out Warrant (open end) | Call | 1,022.606 | 1,370.5 | 3.58 | ― | ― | 100 | 0.00 % | 1.99 % | -12.04 % | 10 Apr. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1344389429 | Super Micro Computer | Mini Future | Short | 1,022.42 | 437.73 | 5.94 | 0.010 | 5.95 | 100 | -0.17 % | 33.48 % | 45.95 % | 19 Apr. 2024 | |
SMI Mini Future with ISIN code: CH0100113676 | SMI | Mini Future | Long | 1,020 | 12,440.9 | 11.45 | 0.050 | 11.5 | 1,000 | -0.43 % | 0.44 % | 0.88 % | 11 Mar. 2009 | |
LVMH Mini Future with ISIN code: CH1260693630 | LVMH | Mini Future | Short | 1,019.72 | 678.9 | 3.69 | 0.030 | 3.72 | 100 | -0.81 % | -1.34 % | -9.78 % | 17 Apr. 2023 | |
Platinum Mini Future with ISIN code: CH1366468069 | Platinum | Mini Future | Short | 1,019.31 | 929.9 | 1.21 | 0.010 | 1.22 | 100 | -0.82 % | 32.97 % | 26.04 % | 23 Jul. 2024 | |
Barry Callebaut Mini Future with ISIN code: CH1337767029 | Barry Callebaut | Mini Future | Long | 1,018.21 | 1,370.5 | 3.93 | ― | ― | 100 | 0.00 % | 1.55 % | -11.09 % | 10 Apr. 2024 | |
ASML Mini Future with ISIN code: CH1366460025 | ASML | Mini Future | Short | 1,018.12 | 817.75 | 23.73 | 0.350 | 24.08 | 10 | -1.45 % | -3.65 % | 1.89 % | 15 Jul. 2024 | |
Gold Mini Future with ISIN code: CH0025871598 | Gold | Mini Future | Long | 1,018 | 2,502.63 | 130 | ― | ― | 10 | 0.00 % | -0.46 % | 1.80 % | 12 Jun. 2006 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.