Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH1332895106 | DAX | Knock-Out Warrant (open end) | Put | 22,422.933 | 18,946.9 | 6.56 | 0.010 | 6.57 | 500 | -0.15 % | -9.14 % | -13.11 % | 27 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332895098 | DAX | Knock-Out Warrant (open end) | Put | 20,728.756 | 18,946.9 | 3.38 | 0.010 | 3.39 | 500 | -0.29 % | -15.71 % | -21.76 % | 27 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332895080 | DAX | Knock-Out Warrant (open end) | Put | 20,031.154 | 18,946.9 | 2.08 | 0.010 | 2.09 | 500 | -0.48 % | -22.68 % | -30.67 % | 27 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332895072 | DAX | Knock-Out Warrant (open end) | Put | 19,931.496 | 18,946.9 | 1.9 | 0.010 | 1.91 | 500 | -0.52 % | -24.30 % | -32.38 % | 27 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332895064 | DAX | Knock-Out Warrant (open end) | Put | 19,632.524 | 18,946.9 | 1.34 | 0.010 | 1.35 | 500 | -0.74 % | -31.28 % | -40.44 % | 27 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332895056 | DAX | Knock-Out Warrant (open end) | Put | 19,184.065 | 18,946.9 | 0.52 | 0.480 | 1 | 500 | -48.00 % | -53.57 % | -63.38 % | 27 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332895049 | DAX | Knock-Out Warrant (open end) | Put | 19,084.408 | 18,946.9 | 0.32 | 0.680 | 1 | 500 | -68.00 % | -68.00 % | -73.98 % | 27 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332895031 | DAX | Knock-Out Warrant (open end) | Put | 18,984.75 | 18,946.9 | 0.12 | ― | ― | 500 | 0.00 % | -88.00 % | -88.57 % | 27 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1332894968 | DAX | Mini Future | Short | 20,740 | 18,946.9 | 3.97 | 0.010 | 3.98 | 500 | -0.25 % | -13.51 % | -19.31 % | 27 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1332894950 | DAX | Mini Future | Short | 19,940 | 18,946.9 | 2.45 | 0.010 | 2.46 | 500 | -0.41 % | -19.93 % | -27.30 % | 27 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1332894943 | DAX | Mini Future | Short | 19,740 | 18,946.9 | 2.07 | 0.010 | 2.08 | 500 | -0.48 % | -22.47 % | -30.54 % | 27 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1332894935 | DAX | Mini Future | Short | 19,640 | 18,946.9 | 1.88 | 0.010 | 1.89 | 500 | -0.53 % | -24.19 % | -32.62 % | 27 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1332894927 | DAX | Mini Future | Short | 19,190 | 18,946.9 | 1.03 | 0.010 | 1.04 | 500 | -0.96 % | -36.42 % | -46.35 % | 27 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1332894919 | DAX | Mini Future | Short | 19,090 | 18,946.9 | 0.84 | 0.010 | 0.85 | 500 | -1.18 % | -41.26 % | -51.45 % | 27 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1332894901 | DAX | Mini Future | Short | 18,990 | 18,946.9 | 0.65 | 0.010 | 0.66 | 500 | -1.52 % | -47.15 % | -57.79 % | 27 Mar. 2024 | |
EUR/USD Mini Future with ISIN code: CH1332894737 | EUR/USD | Mini Future | Long | 0.9584 | 1.1053 | 1.38 | 0.020 | 1.4 | 0.1 | -1.43 % | -8.61 % | 7.81 % | 26 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1332894729 | Silver | Mini Future | Long | 24.82 | 28.88 | 3.99 | 0.020 | 4.01 | 1 | -0.50 % | -15.64 % | -3.86 % | 26 Mar. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332894687 | Lonza Group | Knock-Out Warrant (open end) | Put | 587.653 | 555 | 0.37 | 0.010 | 0.38 | 100 | -2.63 % | 12.12 % | 640.00 % | 25 Mar. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332894679 | Lonza Group | Knock-Out Warrant (open end) | Call | 468.966 | 555 | 0.88 | 0.010 | 0.89 | 100 | -1.12 % | -7.37 % | -29.60 % | 25 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332894661 | Givaudan | Knock-Out Warrant (open end) | Put | 4,930.117 | 4,300 | 1.21 | 0.010 | 1.22 | 500 | -0.82 % | -18.79 % | -11.03 % | 25 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.