Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVMH Mini Future with ISIN code: CH1332895296 | LVMH | Mini Future | Short | 850.58 | 678.9 | 2.05 | 0.010 | 2.06 | 100 | -0.49 % | 0.00 % | -12.39 % | 28 Mar. 2024 | |
Sandoz Mini Future with ISIN code: CH1332895312 | Sandoz | Mini Future | Long | 22.13 | 37.3 | 1.75 | 0.010 | 1.76 | 10 | -0.57 % | -0.57 % | -4.37 % | 28 Mar. 2024 | |
Swiss Life Mini Future with ISIN code: CH1332895338 | Swiss Life | Mini Future | Long | 507.79 | 686.6 | 1.99 | 0.010 | 2 | 100 | -0.50 % | 1.53 % | 3.65 % | 28 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337757848 | Gold | Knock-Out Warrant (open end) | Put | 2,669.442 | 2,502.63 | 1.44 | 0.010 | 1.45 | 100 | -0.69 % | 5.11 % | -28.00 % | 28 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337757830 | Gold | Knock-Out Warrant (open end) | Put | 2,629.3 | 2,502.63 | 1.1 | 0.010 | 1.11 | 100 | -0.90 % | 6.80 % | -33.33 % | 28 Mar. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332895387 | Lonza Group | Knock-Out Warrant (open end) | Put | 627.256 | 555 | 0.76 | 0.010 | 0.77 | 100 | -1.30 % | 4.11 % | 68.89 % | 28 Mar. 2024 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1332895395 | Sandoz | Knock-Out Warrant (open end) | Call | 20.197 | 37.3 | 1.8 | 0.010 | 1.81 | 10 | -0.55 % | -0.55 % | -4.76 % | 28 Mar. 2024 | |
CAC40 Mini Future with ISIN code: CH1337756733 | CAC40 | Mini Future | Short | 9,770 | 7,649.15 | 21.829 | 0.015 | 21.844 | 100 | -0.07 % | -3.58 % | -11.47 % | 27 Mar. 2024 | |
CAC40 Mini Future with ISIN code: CH1337756725 | CAC40 | Mini Future | Short | 9,570 | 7,649.15 | 19.918 | 0.015 | 19.933 | 100 | -0.08 % | -3.83 % | -12.41 % | 27 Mar. 2024 | |
CAC40 Mini Future with ISIN code: CH1337756717 | CAC40 | Mini Future | Short | 9,070 | 7,649.15 | 15.142 | 0.015 | 15.157 | 100 | -0.10 % | -4.70 % | -15.63 % | 27 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1337757020 | DAX | Mini Future | Short | 22,430 | 18,946.9 | 35.864 | 0.010 | 35.874 | 100 | -0.03 % | -8.74 % | -19.73 % | 27 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1337757012 | DAX | Mini Future | Short | 21,940 | 18,946.9 | 31.111 | 0.010 | 31.121 | 100 | -0.03 % | -9.82 % | -22.05 % | 27 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1337757004 | DAX | Mini Future | Short | 21,740 | 18,946.9 | 29.21 | 0.010 | 29.22 | 100 | -0.03 % | -10.34 % | -23.14 % | 27 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1337756998 | DAX | Mini Future | Short | 21,040 | 18,946.9 | 22.557 | 0.010 | 22.567 | 100 | -0.04 % | -12.78 % | -28.00 % | 27 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1337756980 | DAX | Mini Future | Short | 20,840 | 18,946.9 | 20.656 | 0.010 | 20.666 | 100 | -0.05 % | -13.73 % | -29.79 % | 27 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1332894968 | DAX | Mini Future | Short | 20,740 | 18,946.9 | 3.97 | 0.010 | 3.98 | 500 | -0.25 % | -13.51 % | -19.31 % | 27 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1337756972 | DAX | Mini Future | Short | 20,640 | 18,946.9 | 18.755 | 0.010 | 18.765 | 100 | -0.05 % | -14.84 % | -31.83 % | 27 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1337756964 | DAX | Mini Future | Short | 20,540 | 18,946.9 | 17.804 | 0.010 | 17.814 | 100 | -0.06 % | -15.47 % | -32.97 % | 27 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1332894950 | DAX | Mini Future | Short | 19,940 | 18,946.9 | 2.45 | 0.010 | 2.46 | 500 | -0.41 % | -19.93 % | -27.30 % | 27 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1332894943 | DAX | Mini Future | Short | 19,740 | 18,946.9 | 2.07 | 0.010 | 2.08 | 500 | -0.48 % | -22.47 % | -30.54 % | 27 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.