Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVMH Knock-Out Warrant (open end) with ISIN code: CH1260688895 | LVMH | Knock-Out Warrant (open end) | Put | 1,017.446 | 678.9 | 3.16 | 0.060 | 3.22 | 100 | -1.86 % | -2.47 % | -11.98 % | 5 Apr. 2023 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1366460348 | ASML | Knock-Out Warrant (open end) | Put | 1,017.309 | 817.75 | 18.84 | 0.350 | 19.19 | 10 | -1.82 % | -4.27 % | 2.50 % | 15 Jul. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1366468705 | Platinum | Knock-Out Warrant (open end) | Put | 1,017.098 | 929.9 | 0.8 | 0.010 | 0.81 | 100 | -1.23 % | 60.00 % | 48.15 % | 23 Jul. 2024 | |
Partners Group Holding Mini Future with ISIN code: CH1306073508 | Partners Group Holding | Mini Future | Long | 1,016.08 | 1,222 | 1.49 | ― | ― | 200 | 0.00 % | -0.67 % | 14.62 % | 10 Nov. 2023 | |
Novo Nordisk Mini Future with ISIN code: CH1332906770 | Novo Nordisk | Mini Future | Short | 1,015.77 | 938.516 | 0.83 | 0.010 | 0.84 | 20 | -1.19 % | -18.63 % | -21.70 % | 11 Jul. 2024 | |
Regeneron Pharmaceuticals Mini Future with ISIN code: CH1359220501 | Regeneron Pharmaceuticals | Mini Future | Long | 1,009.17 | 1,184.667 | 2.23 | 0.010 | 2.24 | 100 | -0.45 % | -5.91 % | 43.87 % | 27 Jun. 2024 | |
MercadoLibre Knock-Out Warrant (open end) with ISIN code: CH1275973258 | MercadoLibre | Knock-Out Warrant (open end) | Call | 1,009.141 | 2,061.564 | 9.03 | 0.030 | 9.06 | 100 | -0.33 % | 6.11 % | 68.16 % | 16 Jun. 2023 | |
Adyen Knock-Out Warrant (open end) with ISIN code: CH1375882110 | Adyen | Knock-Out Warrant (open end) | Call | 1,003.032 | 1,334.3 | 3.16 | 0.280 | 3.44 | 100 | -8.14 % | -8.14 % | ― | 16 Aug. 2024 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1332892921 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 1,001.537 | 1,222 | 1.17 | 0.010 | 1.18 | 200 | -0.85 % | -1.68 % | 15.84 % | 13 Mar. 2024 | |
PANDORA Knock-Out Warrant (open end) with ISIN code: CH1377898163 | PANDORA | Knock-Out Warrant (open end) | Call | 1,000.427 | 1,183.216 | 2.42 | 0.040 | 2.46 | 10 | -1.63 % | ― | ― | 28 Aug. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1355253977 | Eli Lilly | Mini Future | Short | 1,000.4 | 959.724 | 0.61 | 0.010 | 0.62 | 100 | -1.61 % | -11.59 % | -65.34 % | 4 Jun. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1362338449 | Eli Lilly | Knock-Out Warrant (open end) | Put | 1,000.092 | 959.724 | 0.36 | 0.010 | 0.37 | 100 | -2.70 % | -16.28 % | -75.84 % | 1 Jul. 2024 | |
Adyen Mini Future with ISIN code: CH1375880387 | Adyen | Mini Future | Long | 1,000 | 1,334.3 | 3.75 | 0.280 | 4.03 | 100 | -6.95 % | -7.18 % | ― | 16 Aug. 2024 | |
Palladium Mini Future with ISIN code: CH1373400519 | Palladium | Mini Future | Short | 1,000 | 963.64 | 1.43 | 0.010 | 1.44 | 50 | -0.69 % | -17.34 % | ― | 9 Aug. 2024 | |
PANDORA Mini Future with ISIN code: CH1377898122 | PANDORA | Mini Future | Long | 1,000 | 1,183.216 | 2.49 | 0.040 | 2.53 | 10 | -1.58 % | ― | ― | 28 Aug. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1277959586 | Partners Group Holding | Warrant | Call | 1,000 | 1,222 | 1.21 | ― | ― | 200 | 0.00 % | 0.00 % | 16.35 % | 10 Aug. 2023 | |
Partners Group Holding Warrant with ISIN code: CH1326194987 | Partners Group Holding | Warrant | Call | 1,000 | 1,222 | 1.25 | ― | ― | 200 | 0.00 % | 0.00 % | 13.64 % | 7 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326196453 | Partners Group Holding | Warrant | Call | 1,000 | 1,222 | 1.12 | ― | ― | 200 | 0.00 % | 0.00 % | 17.89 % | 8 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1277959677 | Partners Group Holding | Warrant | Put | 1,000 | 1,222 | 0.06 | ― | ― | 200 | 0.00 % | -1.64 % | -40.00 % | 10 Aug. 2023 | |
Partners Group Holding Warrant with ISIN code: CH1326194995 | Partners Group Holding | Warrant | Put | 1,000 | 1,222 | 0.21 | ― | ― | 200 | 0.00 % | 0.00 % | -22.22 % | 7 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.