Products
17229 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452829 | Volkswagen | Knock-Out Warrant (open end) | Call | 51.635 | 96.08 | 4.28 | 0.090 | 4.37 | 10 | -3.60 % | 4.90 % | -20.59 % | 6 Apr. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452811 | Volkswagen | Knock-Out Warrant (open end) | Call | 46.546 | 96.08 | 4.76 | 0.090 | 4.85 | 10 | -3.45 % | 4.39 % | -18.91 % | 6 Apr. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1101802812 | Volkswagen | Knock-Out Warrant (open end) | Put | 211.106 | 96.08 | 11 | 0.090 | 11.09 | 10 | -0.54 % | -3.08 % | 6.28 % | 23 Mar. 2021 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1101802804 | Volkswagen | Knock-Out Warrant (open end) | Put | 202.096 | 96.08 | 10.14 | 0.090 | 10.23 | 10 | -0.59 % | -3.34 % | 7.07 % | 23 Mar. 2021 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1114889889 | Volkswagen | Knock-Out Warrant (open end) | Put | 183.92 | 96.08 | 8.41 | 0.090 | 8.5 | 10 | -0.59 % | -4.10 % | 8.94 % | 4 Jun. 2021 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1114895696 | Volkswagen | Knock-Out Warrant (open end) | Put | 165.708 | 96.08 | 6.68 | 0.090 | 6.77 | 10 | -0.60 % | -4.98 % | 12.27 % | 17 Jun. 2021 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1138466383 | Volkswagen | Knock-Out Warrant (open end) | Put | 147.189 | 96.08 | 4.91 | 0.090 | 5 | 10 | -0.81 % | -6.83 % | 18.03 % | 1 Nov. 2021 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1178103508 | Volkswagen | Knock-Out Warrant (open end) | Put | 128.185 | 96.08 | 3.1 | 0.180 | 3.28 | 10 | -4.02 % | -12.92 % | 28.63 % | 5 Apr. 2022 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1375881948 | Volkswagen | Knock-Out Warrant (open end) | Put | 99.989 | 96.08 | 0.42 | 0.180 | 0.6 | 10 | -22.22 % | ― | ― | 16 Aug. 2024 | |
Vodafone Mini Future with ISIN code: CH1375880254 | Vodafone | Mini Future | Long | 70 | 0.737 | 0.036 | 0.084 | 0.12 | 1 | -72.31 % | ― | ― | 16 Aug. 2024 | |
Vodafone Mini Future with ISIN code: CH1275986474 | Vodafone | Mini Future | Long | 57.72 | 0.737 | 0.16 | 0.080 | 0.24 | 1 | -38.46 % | -33.33 % | -23.81 % | 11 Jul. 2023 | |
Vodafone Mini Future with ISIN code: CH1232643572 | Vodafone | Mini Future | Short | 95.59 | 0.737 | 0.26 | 0.080 | 0.34 | 1 | -21.21 % | -25.71 % | -33.33 % | 21 Nov. 2022 | |
Vodafone Mini Future with ISIN code: CH1306071759 | Vodafone | Mini Future | Short | 83.05 | 0.737 | 0.12 | 0.080 | 0.2 | 1 | -33.33 % | -40.00 % | -50.00 % | 8 Nov. 2023 | |
Vodafone Knock-Out Warrant (open end) with ISIN code: CH1375881930 | Vodafone | Knock-Out Warrant (open end) | Call | 70.07 | 0.737 | 0.035 | 0.030 | 0.065 | 1 | -55.70 % | ― | ― | 16 Aug. 2024 | |
Vodafone Knock-Out Warrant (open end) with ISIN code: CH1275987514 | Vodafone | Knock-Out Warrant (open end) | Call | 58.376 | 0.737 | 0.17 | 0.030 | 0.2 | 1 | -19.05 % | -10.53 % | 6.25 % | 11 Jul. 2023 | |
Vodafone Knock-Out Warrant (open end) with ISIN code: CH1232644539 | Vodafone | Knock-Out Warrant (open end) | Put | 104.896 | 0.737 | 0.35 | 0.030 | 0.38 | 1 | -2.78 % | -7.89 % | -18.60 % | 21 Nov. 2022 | |
Vodafone Knock-Out Warrant (open end) with ISIN code: CH1232644521 | Vodafone | Knock-Out Warrant (open end) | Put | 94.858 | 0.737 | 0.23 | 0.030 | 0.26 | 1 | -8.00 % | -14.81 % | -25.81 % | 21 Nov. 2022 | |
Vodafone Knock-Out Warrant (open end) with ISIN code: CH1306072591 | Vodafone | Knock-Out Warrant (open end) | Put | 82.695 | 0.737 | 0.1 | 0.030 | 0.13 | 1 | -16.67 % | -23.08 % | -41.18 % | 8 Nov. 2023 | |
VISA Mini Future with ISIN code: CH1369910083 | VISA | Mini Future | Long | 250.34 | 267.156 | 2.42 | 0.010 | 2.43 | 10 | 1.68 % | 28.04 % | ― | 29 Jul. 2024 | |
VISA Mini Future with ISIN code: CH1253923861 | VISA | Mini Future | Long | 237.09 | 267.156 | 3.5 | 0.010 | 3.51 | 10 | 0.86 % | 17.45 % | -3.58 % | 20 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.