Products
16709 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Ebay Mini Future with ISIN code: CH1359220279 | Ebay | Mini Future | Short | 58 | 52.54 | 0.91 | 0.030 | 0.94 | 10 | -2.15 % | 3.41 % | ― | 27 Jun. 2024 | |
Ebay Mini Future with ISIN code: CH1337767201 | Ebay | Mini Future | Short | 55.85 | 52.54 | 0.7 | 0.030 | 0.73 | 10 | -2.78 % | 4.48 % | 16.67 % | 10 Apr. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1359220287 | Eli Lilly | Mini Future | Short | 1,100.1 | 899.827 | 2.1 | 0.030 | 2.13 | 100 | -2.33 % | 3.45 % | ― | 27 Jun. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1355253977 | Eli Lilly | Mini Future | Short | 1,000.61 | 899.827 | 1.18 | 0.030 | 1.21 | 100 | -4.07 % | 6.31 % | -33.71 % | 4 Jun. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1332905665 | Eli Lilly | Mini Future | Short | 1,000.09 | 899.827 | 1.18 | 0.030 | 1.21 | 100 | -7.09 % | -0.84 % | ― | 27 Jun. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1332902639 | Eli Lilly | Mini Future | Short | 950.58 | 899.827 | 0.72 | 0.030 | 0.75 | 100 | -11.11 % | -1.37 % | -46.67 % | 4 Jun. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1355261210 | Eli Lilly | Mini Future | Short | 950.38 | 899.827 | 0.72 | 0.030 | 0.75 | 100 | -5.26 % | 10.77 % | ― | 13 Jun. 2024 | |
Elmos Semiconductor Mini Future with ISIN code: CH1355261244 | Elmos Semiconductor | Mini Future | Short | 99.95 | 73.15 | 3.34 | 0.020 | 3.36 | 10 | 1.52 % | 5.03 % | ― | 13 Jun. 2024 | |
Elmos Semiconductor Mini Future with ISIN code: CH1355261236 | Elmos Semiconductor | Mini Future | Short | 94.95 | 73.15 | 2.82 | 0.020 | 2.84 | 10 | 1.81 % | 5.62 % | ― | 13 Jun. 2024 | |
Elmos Semiconductor Mini Future with ISIN code: CH1359209629 | Elmos Semiconductor | Mini Future | Short | 89.96 | 73.15 | 2.3 | 0.020 | 2.32 | 10 | 2.22 % | 6.98 % | ― | 17 Jun. 2024 | |
Elmos Semiconductor Mini Future with ISIN code: CH1362338035 | Elmos Semiconductor | Mini Future | Short | 85 | 73.15 | 1.78 | 0.020 | 1.8 | 10 | 2.89 % | ― | ― | 1 Jul. 2024 | |
Elmos Semiconductor Mini Future with ISIN code: CH1359218745 | Elmos Semiconductor | Mini Future | Short | 79.99 | 73.15 | 1.26 | 0.020 | 1.28 | 10 | 4.13 % | 12.50 % | ― | 26 Jun. 2024 | |
Enel Mini Future with ISIN code: CH1355247938 | Enel | Mini Future | Short | 7.99 | 6.662 | 1.55 | 0.010 | 1.56 | 1 | -2.52 % | -6.63 % | 5.44 % | 28 May. 2024 | |
Enel Mini Future with ISIN code: CH1362341294 | Enel | Mini Future | Short | 7 | 6.662 | 0.55 | 0.010 | 0.56 | 1 | ― | ― | ― | 4 Jul. 2024 | |
Engie Mini Future with ISIN code: CH1306083465 | Engie | Mini Future | Short | 16.56 | 14.127 | 0.35 | 0.010 | 0.36 | 10 | -5.41 % | -18.60 % | 25.00 % | 29 Nov. 2023 | |
ENI Mini Future with ISIN code: CH1355247888 | ENI | Mini Future | Short | 15.98 | 14.591 | 1.85 | 0.020 | 1.87 | 1 | -8.87 % | -12.74 % | -23.87 % | 28 May. 2024 | |
ENI Mini Future with ISIN code: CH1362341260 | ENI | Mini Future | Short | 15 | 14.591 | 0.86 | 0.020 | 0.88 | 1 | ― | ― | ― | 4 Jul. 2024 | |
EssilorLuxottica Mini Future with ISIN code: CH1355247953 | EssilorLuxottica | Mini Future | Short | 249.79 | 203.4 | 5.52 | 0.010 | 5.53 | 10 | -4.83 % | 2.79 % | 4.15 % | 28 May. 2024 | |
EUR/CHF Mini Future with ISIN code: CH0036150602 | EUR/CHF | Mini Future | Short | 1.17 | 0.9719 | 23.05 | ― | ― | 0.01 | 0.44 % | -4.95 % | -3.35 % | 28 Jan. 2008 | |
EUR/CHF Mini Future with ISIN code: CH0033386027 | EUR/CHF | Mini Future | Short | 1.12 | 0.9719 | 18.05 | ― | ― | 0.01 | 0.56 % | -6.23 % | -4.24 % | 23 Aug. 2007 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.