Products
16615 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366461403 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,692.856 | 40,039.1 | 1.511 | 0.010 | 1.521 | 1,000 | 21.46 % | 191.14 % | ― | 15 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366461395 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,080.504 | 40,039.1 | 0.924 | 0.010 | 0.934 | 1,000 | -22.94 % | -52.93 % | ― | 15 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366461387 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,980.269 | 40,039.1 | 1.008 | 0.010 | 1.018 | 1,000 | -21.62 % | -50.83 % | ― | 15 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1366461262 | SMI | Mini Future | Short | 15,000 | 12,203.6 | 30.895 | 0.020 | 30.915 | 100 | 1.35 % | 3.65 % | ― | 15 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1366461254 | SMI | Mini Future | Short | 14,800 | 12,203.6 | 28.857 | 0.020 | 28.877 | 100 | 1.45 % | 3.92 % | ― | 15 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1366461247 | SMI | Mini Future | Short | 12,850 | 12,203.6 | 8.977 | 0.020 | 8.997 | 100 | 4.85 % | 13.99 % | ― | 15 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1366461239 | SMI | Mini Future | Short | 12,560 | 12,203.6 | 6.02 | 0.020 | 6.04 | 100 | 7.40 % | 22.46 % | ― | 15 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1366461221 | SMI | Mini Future | Short | 12,540 | 12,203.6 | 5.816 | 0.020 | 5.836 | 100 | 7.66 % | 23.43 % | ― | 15 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1366461213 | SMI | Mini Future | Short | 12,520 | 12,203.6 | 5.612 | 0.020 | 5.632 | 100 | 7.96 % | 24.49 % | ― | 15 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1366461205 | SMI | Mini Future | Long | 12,080 | 12,203.6 | 3.459 | 0.020 | 3.479 | 100 | -12.30 % | -28.16 % | ― | 15 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1366461197 | SMI | Mini Future | Long | 12,060 | 12,203.6 | 3.656 | 0.020 | 3.676 | 100 | -11.71 % | -27.04 % | ― | 15 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1366461189 | SMI | Mini Future | Long | 12,050 | 12,203.6 | 3.754 | 0.020 | 3.774 | 100 | -11.44 % | -26.52 % | ― | 15 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1366461171 | SMI | Mini Future | Long | 12,040 | 12,203.6 | 3.852 | 0.020 | 3.872 | 100 | -11.18 % | -26.02 % | ― | 15 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1366461163 | SMI | Mini Future | Long | 12,020 | 12,203.6 | 4.049 | 0.020 | 4.069 | 100 | -10.68 % | -25.06 % | ― | 15 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1366461155 | SMI | Mini Future | Long | 12,000 | 12,203.6 | 4.245 | 0.020 | 4.265 | 100 | -10.25 % | -24.18 % | ― | 15 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366461148 | NASDAQ 100 | Mini Future | Short | 20,650 | 19,194 | 16.634 | 0.010 | 16.644 | 100 | 41.77 % | 49.10 % | ― | 15 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366461130 | NASDAQ 100 | Mini Future | Short | 20,600 | 19,194 | 16.182 | 0.010 | 16.192 | 100 | 43.48 % | 51.30 % | ― | 15 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366461098 | Dow Jones Industrial Average | Mini Future | Long | 39,000 | 40,039.1 | 1.538 | 0.010 | 1.548 | 1,000 | -16.73 % | -41.14 % | ― | 15 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366461080 | Dow Jones Industrial Average | Mini Future | Long | 38,900 | 40,039.1 | 1.625 | 0.010 | 1.635 | 1,000 | -15.98 % | -39.81 % | ― | 15 Jul. 2024 | |
Gold Warrant with ISIN code: CH1366460967 | Gold | Warrant | Put | 2,900 | 2,415.49 | 3.59 | 0.020 | 3.61 | 100 | -2.18 % | 5.59 % | ― | 15 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.