Products
658 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1237349209 | Nvidia | Mini Future | Long | 24.34 | 121.781 | 9 | 0.020 | 9.02 | 10 | -0.33 % | -1.10 % | 10.57 % | 17 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1237348813 | Nvidia | Knock-Out Warrant (open end) | Call | 22.48 | 121.781 | 8.99 | 0.020 | 9.01 | 10 | -0.22 % | -0.99 % | 10.71 % | 1 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1237348730 | Nvidia | Mini Future | Long | 21.92 | 121.781 | 9.21 | 0.020 | 9.23 | 10 | -0.22 % | -0.97 % | 10.43 % | 1 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1237348615 | Nvidia | Knock-Out Warrant (open end) | Call | 20.216 | 121.781 | 9.19 | 0.020 | 9.21 | 10 | -0.33 % | -1.08 % | 10.46 % | 9 Feb. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1237348359 | Nvidia | Knock-Out Warrant (open end) | Call | 17.941 | 121.781 | 9.4 | 0.020 | 9.42 | 10 | -0.21 % | -0.95 % | 10.33 % | 1 Feb. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1227923807 | Nvidia | Knock-Out Warrant (open end) | Call | 15.11 | 121.781 | 96.8 | 0.050 | 96.85 | 1 | -0.85 % | -3.47 % | 7.51 % | 8 Nov. 2022 | |
Nvidia Mini Future with ISIN code: CH1227923344 | Nvidia | Mini Future | Long | 15.69 | 121.781 | 96.53 | 0.070 | 96.6 | 1 | -0.87 % | -3.50 % | 7.48 % | 8 Nov. 2022 | |
Nvidia Mini Future with ISIN code: CH1220865732 | Nvidia | Mini Future | Long | 15.11 | 121.781 | 97.04 | 0.050 | 97.09 | 1 | -0.85 % | -3.47 % | 7.48 % | 7 Nov. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1220862515 | Nvidia | Knock-Out Warrant (open end) | Call | 14.55 | 121.781 | 97.31 | 0.050 | 97.36 | 1 | -0.85 % | -3.45 % | 7.48 % | 1 Nov. 2022 | |
Nvidia Mini Future with ISIN code: CH1220861970 | Nvidia | Mini Future | Long | 14.55 | 121.781 | 97.53 | 0.050 | 97.58 | 1 | -0.84 % | -3.45 % | 7.45 % | 1 Nov. 2022 | |
Nvidia Mini Future with ISIN code: CH1220859594 | Nvidia | Mini Future | Long | 18.64 | 121.781 | 9.48 | 0.020 | 9.5 | 10 | -0.32 % | -0.94 % | 10.10 % | 26 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1220859370 | Nvidia | Mini Future | Long | 13.73 | 121.781 | 9.9 | 0.020 | 9.92 | 10 | -0.20 % | -0.80 % | 9.88 % | 30 Dec. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1220858521 | Nvidia | Knock-Out Warrant (open end) | Call | 15.661 | 121.781 | 9.6 | 0.020 | 9.62 | 10 | -0.31 % | -0.93 % | 9.97 % | 17 Nov. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1220858216 | Nvidia | Knock-Out Warrant (open end) | Call | 12.05 | 121.781 | 9.93 | 0.020 | 9.95 | 10 | -0.20 % | -1.19 % | 9.72 % | 1 Nov. 2022 | |
Nvidia Mini Future with ISIN code: CH1220855337 | Nvidia | Mini Future | Long | 13.99 | 121.781 | 98.01 | 0.050 | 98.06 | 1 | -0.84 % | -3.43 % | 7.42 % | 25 Oct. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1220852664 | Nvidia | Knock-Out Warrant (open end) | Call | 13.533 | 121.781 | 98.22 | 0.050 | 98.27 | 1 | -0.84 % | -3.42 % | 7.41 % | 20 Oct. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1220852656 | Nvidia | Knock-Out Warrant (open end) | Call | 13.299 | 121.781 | 98.44 | 0.050 | 98.49 | 1 | -0.83 % | -3.40 % | 7.41 % | 20 Oct. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1220852649 | Nvidia | Knock-Out Warrant (open end) | Call | 13.066 | 121.781 | 98.65 | 0.050 | 98.7 | 1 | -0.83 % | -3.40 % | 7.39 % | 20 Oct. 2022 | |
Nvidia Mini Future with ISIN code: CH1220852185 | Nvidia | Mini Future | Long | 13.53 | 121.781 | 98.4 | 0.050 | 98.45 | 1 | -0.84 % | -3.41 % | 7.39 % | 20 Oct. 2022 | |
Nvidia Mini Future with ISIN code: CH1220852177 | Nvidia | Mini Future | Long | 13.3 | 121.781 | 98.6 | 0.050 | 98.65 | 1 | -0.83 % | -3.41 % | 7.37 % | 20 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.