Products
16709 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1359216582 | NASDAQ 100 | Mini Future | Short | 22,700 | 20,177.5 | 26.928 | 0.010 | 26.938 | 100 | 0.01 % | -11.25 % | ― | 21 Jun. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,655.955 | 39,426.1 | 15.094 | 0.010 | 15.104 | 1,000 | 0.40 % | 1.29 % | 4.49 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947641 | Dow Jones Industrial Average | Mini Future | Long | 22,620 | 39,426.1 | 15.499 | 0.010 | 15.509 | 1,000 | 0.40 % | 1.27 % | 4.43 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359213878 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,602.383 | 20,177.5 | 21.998 | 0.010 | 22.008 | 100 | 0.10 % | -13.43 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359213720 | NASDAQ 100 | Mini Future | Short | 22,600 | 20,177.5 | 26.024 | 0.010 | 26.034 | 100 | 0.00 % | -11.60 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212359 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,600 | 20,177.5 | 17.862 | 0.010 | 17.872 | 100 | 0.12 % | -14.56 % | ― | 18 Jun. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,523.419 | 39,426.1 | 15.214 | 0.010 | 15.224 | 1,000 | 0.40 % | 1.28 % | 4.48 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332886758 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,512.663 | 20,177.5 | 4.23 | 0.010 | 4.24 | 500 | -3.20 % | -14.55 % | -40.34 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1330035531 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,512.663 | 20,177.5 | 21.19 | 0.010 | 21.2 | 100 | 0.00 % | -13.74 % | -38.54 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903686 | NASDAQ 100 | Mini Future | Short | 22,500 | 20,177.5 | 5.02 | 0.010 | 5.03 | 500 | -2.71 % | -12.54 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648534 | NASDAQ 100 | Mini Future | Short | 22,500 | 20,177.5 | 25.122 | 0.010 | 25.132 | 100 | 0.02 % | -11.97 % | -34.54 % | 17 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359207896 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,500 | 20,177.5 | 18.761 | 0.010 | 18.771 | 100 | 0.27 % | -14.56 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212342 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,500 | 20,177.5 | 17.058 | 0.010 | 17.068 | 100 | 0.13 % | -15.08 % | ― | 18 Jun. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453421 | Dow Jones Industrial Average | Mini Future | Long | 22,480 | 39,426.1 | 15.621 | 0.010 | 15.631 | 1,000 | 0.40 % | 1.26 % | 4.40 % | 7 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1337757384 | DAX | Knock-Out Warrant (open end) | Put | 22,454.77 | 18,436.1 | 39.184 | 0.010 | 39.194 | 100 | -0.81 % | -3.75 % | 0.67 % | 27 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332895106 | DAX | Knock-Out Warrant (open end) | Put | 22,454.77 | 18,436.1 | 7.83 | 0.010 | 7.84 | 500 | -1.51 % | -4.86 % | -0.38 % | 27 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1332895510 | DAX | Mini Future | Short | 22,450 | 18,436.1 | 8.49 | 0.010 | 8.5 | 500 | -1.39 % | -4.50 % | -0.35 % | 3 Apr. 2024 | |
DAX Mini Future with ISIN code: CH1337757020 | DAX | Mini Future | Short | 22,450 | 18,436.1 | 42.418 | 0.010 | 42.428 | 100 | -0.75 % | -3.41 % | 0.64 % | 27 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209132 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,403.972 | 20,177.5 | 20.213 | 0.010 | 20.223 | 100 | 0.12 % | -14.46 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208753 | NASDAQ 100 | Mini Future | Short | 22,400 | 20,177.5 | 24.203 | 0.010 | 24.213 | 100 | 0.02 % | -12.33 % | ― | 14 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.