Products
16709 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0539901014 | Volkswagen | Knock-Out Warrant (open end) | Call | 73.816 | 107.65 | 3.34 | 0.010 | 3.35 | 10 | 0.30 % | 8.44 % | -18.54 % | 5 May. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947070 | Volkswagen | Knock-Out Warrant (open end) | Call | 71.317 | 107.65 | 3.58 | 0.010 | 3.59 | 10 | 0.00 % | 8.16 % | -17.51 % | 26 Mar. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947062 | Volkswagen | Knock-Out Warrant (open end) | Call | 68.795 | 107.65 | 3.82 | 0.010 | 3.83 | 10 | 0.00 % | 7.30 % | -16.59 % | 26 Mar. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452860 | Volkswagen | Knock-Out Warrant (open end) | Call | 66.237 | 107.65 | 4.07 | 0.010 | 4.08 | 10 | 0.00 % | 7.11 % | -15.73 % | 6 Apr. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947054 | Volkswagen | Knock-Out Warrant (open end) | Call | 63.751 | 107.65 | 4.31 | 0.010 | 4.32 | 10 | 0.00 % | 6.68 % | -14.82 % | 26 Mar. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452852 | Volkswagen | Knock-Out Warrant (open end) | Call | 61.196 | 107.65 | 4.56 | 0.010 | 4.57 | 10 | 0.00 % | 6.29 % | -14.12 % | 6 Apr. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452845 | Volkswagen | Knock-Out Warrant (open end) | Call | 58.677 | 107.65 | 4.81 | 0.010 | 4.82 | 10 | 0.00 % | 6.18 % | -13.33 % | 6 Apr. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947047 | Volkswagen | Knock-Out Warrant (open end) | Call | 56.185 | 107.65 | 5.05 | 0.010 | 5.06 | 10 | 0.00 % | 5.87 % | -12.78 % | 26 Mar. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452837 | Volkswagen | Knock-Out Warrant (open end) | Call | 53.631 | 107.65 | 5.3 | 0.010 | 5.31 | 10 | 0.00 % | 5.79 % | -12.25 % | 6 Apr. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452829 | Volkswagen | Knock-Out Warrant (open end) | Call | 51.112 | 107.65 | 5.54 | 0.010 | 5.55 | 10 | 0.00 % | 5.52 % | -11.78 % | 6 Apr. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452811 | Volkswagen | Knock-Out Warrant (open end) | Call | 46.074 | 107.65 | 6.03 | 0.010 | 6.04 | 10 | 0.00 % | 5.05 % | -10.93 % | 6 Apr. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1101802812 | Volkswagen | Knock-Out Warrant (open end) | Put | 211.352 | 107.65 | 10.13 | 0.010 | 10.14 | 10 | -1.65 % | -2.88 % | 6.07 % | 23 Mar. 2021 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1101802804 | Volkswagen | Knock-Out Warrant (open end) | Put | 202.331 | 107.65 | 9.25 | 0.010 | 9.26 | 10 | -1.91 % | -3.24 % | 6.69 % | 23 Mar. 2021 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1114889889 | Volkswagen | Knock-Out Warrant (open end) | Put | 184.135 | 107.65 | 7.48 | 0.010 | 7.49 | 10 | -2.35 % | -4.23 % | 8.25 % | 4 Jun. 2021 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1114895696 | Volkswagen | Knock-Out Warrant (open end) | Put | 165.901 | 107.65 | 5.71 | 0.010 | 5.72 | 10 | -3.06 % | -5.78 % | 11.09 % | 17 Jun. 2021 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1138466383 | Volkswagen | Knock-Out Warrant (open end) | Put | 147.361 | 107.65 | 3.91 | 0.010 | 3.92 | 10 | -4.17 % | -8.64 % | 16.72 % | 1 Nov. 2021 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1178103508 | Volkswagen | Knock-Out Warrant (open end) | Put | 128.335 | 107.65 | 2.06 | 0.010 | 2.07 | 10 | -11.21 % | -18.90 % | 29.56 % | 5 Apr. 2022 | |
Vodafone Mini Future with ISIN code: CH1275986474 | Vodafone | Mini Future | Long | 57.27 | 0.698 | 0.17 | 0.020 | 0.19 | 1 | -19.05 % | -19.05 % | -32.00 % | 11 Jul. 2023 | |
Vodafone Mini Future with ISIN code: CH1232643572 | Vodafone | Mini Future | Short | 95.53 | 0.698 | 0.36 | 0.020 | 0.38 | 1 | -10.00 % | -7.69 % | 0.00 % | 21 Nov. 2022 | |
Vodafone Mini Future with ISIN code: CH1306071759 | Vodafone | Mini Future | Short | 83.01 | 0.698 | 0.2 | 0.020 | 0.22 | 1 | -20.00 % | -16.67 % | -4.76 % | 8 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.