Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH1337756956 | DAX | Mini Future | Short | 19,690 | 18,946.9 | 9.725 | 0.010 | 9.735 | 100 | -0.10 % | -24.64 % | -47.30 % | 27 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1332894935 | DAX | Mini Future | Short | 19,640 | 18,946.9 | 1.88 | 0.010 | 1.89 | 500 | -0.53 % | -24.19 % | -32.62 % | 27 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1337756949 | DAX | Mini Future | Short | 19,590 | 18,946.9 | 8.775 | 0.010 | 8.785 | 100 | -0.11 % | -26.54 % | -49.86 % | 27 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1337756931 | DAX | Mini Future | Short | 19,340 | 18,946.9 | 6.399 | 0.010 | 6.409 | 100 | -0.16 % | -32.97 % | -57.67 % | 27 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1332894927 | DAX | Mini Future | Short | 19,190 | 18,946.9 | 1.03 | 0.010 | 1.04 | 500 | -0.96 % | -36.42 % | -46.35 % | 27 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1332894919 | DAX | Mini Future | Short | 19,090 | 18,946.9 | 0.84 | 0.010 | 0.85 | 500 | -1.18 % | -41.26 % | -51.45 % | 27 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1332894901 | DAX | Mini Future | Short | 18,990 | 18,946.9 | 0.65 | 0.010 | 0.66 | 500 | -1.52 % | -47.15 % | -57.79 % | 27 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1337756923 | DAX | Mini Future | Short | 18,980 | 18,946.9 | 2.977 | 0.010 | 2.987 | 100 | -0.33 % | -51.12 % | -74.52 % | 27 Mar. 2024 | |
DocMorris Mini Future with ISIN code: CH1337756154 | DocMorris | Mini Future | Short | 98.87 | ― | 6.46 | ― | ― | 10 | 0.00 % | 2.05 % | 9.31 % | 27 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1337757046 | Dow Jones Industrial Average | Mini Future | Short | 47,920 | 41,576.1 | 6.193 | 0.010 | 6.203 | 1,000 | -0.16 % | -5.19 % | -17.61 % | 27 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1337757038 | Dow Jones Industrial Average | Mini Future | Short | 45,110 | 41,576.1 | 3.758 | 0.010 | 3.768 | 1,000 | -0.27 % | -8.41 % | -25.06 % | 27 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1337757061 | S&P 500 | Mini Future | Short | 6,390 | 5,650.39 | 7.479 | 0.010 | 7.489 | 100 | -0.13 % | -1.20 % | -21.05 % | 27 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1337757053 | S&P 500 | Mini Future | Short | 6,190 | 5,650.39 | 5.739 | 0.010 | 5.749 | 100 | -0.17 % | -1.65 % | -25.33 % | 27 Mar. 2024 | |
UBS Mini Future with ISIN code: CH1337756394 | UBS | Mini Future | Short | 32.99 | 25.92 | 7.91 | ― | ― | 1 | 0.00 % | 4.77 % | 5.61 % | 27 Mar. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1337756402 | Barrick Gold | Knock-Out Warrant (open end) | Call | 15.941 | 20.181 | 3.72 | 0.010 | 3.73 | 1 | -0.27 % | -5.10 % | 73.02 % | 27 Mar. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757095 | CAC40 | Knock-Out Warrant (open end) | Put | 9,562.184 | 7,649.15 | 18.12 | 0.015 | 18.135 | 100 | -0.08 % | -4.10 % | -13.45 % | 27 Mar. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757087 | CAC40 | Knock-Out Warrant (open end) | Put | 9,163.554 | 7,649.15 | 14.375 | 0.015 | 14.39 | 100 | -0.10 % | -4.89 % | -16.31 % | 27 Mar. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757079 | CAC40 | Knock-Out Warrant (open end) | Put | 9,063.897 | 7,649.15 | 13.439 | 0.015 | 13.454 | 100 | -0.11 % | -5.15 % | -17.24 % | 27 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1337757392 | DAX | Knock-Out Warrant (open end) | Put | 22,921.221 | 18,946.9 | 37.36 | 0.010 | 37.37 | 100 | -0.03 % | -8.44 % | -19.09 % | 27 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1337757384 | DAX | Knock-Out Warrant (open end) | Put | 22,422.933 | 18,946.9 | 32.679 | 0.010 | 32.689 | 100 | -0.03 % | -9.42 % | -21.21 % | 27 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.