Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future with ISIN code: CH0315603628 | Gold | Mini Future | Long | 1,634.38 | 2,502.63 | 8.06 | ― | ― | 100 | 0.00 % | -0.25 % | 6.33 % | 2 Mar. 2016 | |
Gold Mini Future with ISIN code: CH0521607686 | Gold | Mini Future | Long | 1,630.81 | 2,502.63 | 7.59 | 0.010 | 7.6 | 100 | -0.13 % | -1.04 % | 2.71 % | 24 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0429381137 | Gold | Mini Future | Long | 1,626.41 | 2,502.63 | 7.65 | 0.010 | 7.66 | 100 | -0.13 % | -1.16 % | 4.79 % | 24 Aug. 2018 | |
Gold Mini Future with ISIN code: CH0510854091 | Gold | Mini Future | Long | 1,617.891 | 2,502.63 | 7.69 | 0.010 | 7.7 | 100 | -0.13 % | -1.16 % | 2.53 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0521607678 | Gold | Mini Future | Long | 1,610.74 | 2,502.63 | 7.75 | 0.010 | 7.76 | 100 | -0.13 % | -1.15 % | 2.51 % | 24 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0510854083 | Gold | Mini Future | Long | 1,576.206 | 2,502.63 | 8.04 | 0.010 | 8.05 | 100 | -0.12 % | -1.11 % | 2.29 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH1285472119 | Gold | Mini Future | Long | 1,558.15 | 2,502.63 | 8.2 | 0.010 | 8.21 | 100 | -0.12 % | -0.97 % | 2.24 % | 3 Oct. 2023 | |
Gold Mini Future with ISIN code: CH1220845254 | Gold | Mini Future | Long | 1,532.87 | 2,502.63 | 8.4 | 0.010 | 8.41 | 100 | -0.12 % | -1.06 % | 2.07 % | 14 Oct. 2022 | |
Gold Mini Future with ISIN code: CH1285474412 | Gold | Mini Future | Long | 1,514.47 | 2,502.63 | 8.57 | 0.010 | 8.58 | 100 | -0.12 % | -0.92 % | 2.15 % | 4 Oct. 2023 | |
Gold Mini Future with ISIN code: CH0102384812 | Gold | Mini Future | Long | 1,428.1 | 2,502.63 | 10.95 | ― | ― | 100 | 0.00 % | -1.35 % | 7.35 % | 10 Jun. 2009 | |
Gold Mini Future with ISIN code: CH0102384804 | Gold | Mini Future | Long | 1,398.1 | 2,502.63 | 9.59 | ― | ― | 100 | 0.00 % | -0.72 % | 3.56 % | 10 Jun. 2009 | |
Gold Mini Future with ISIN code: CH0021300246 | Gold | Mini Future | Long | 1,342.5 | 2,502.63 | 11.8 | ― | ― | 100 | 0.00 % | -1.26 % | 6.79 % | 9 Feb. 2009 | |
Gold Mini Future with ISIN code: CH0021303752 | Gold | Mini Future | Long | 1,308.9 | 2,502.63 | 10.3 | ― | ― | 100 | 0.00 % | -0.96 % | 3.00 % | 9 Feb. 2009 | |
Gold Mini Future with ISIN code: CH0021300840 | Gold | Mini Future | Long | 1,258.6 | 2,502.63 | 12.65 | ― | ― | 100 | 0.00 % | -0.78 % | 6.75 % | 9 Feb. 2009 | |
Gold Mini Future with ISIN code: CH0034931086 | Gold | Mini Future | Long | 1,108.6 | 2,502.63 | 120 | ― | ― | 10 | 0.00 % | -0.50 % | 2.21 % | 23 Oct. 2007 | |
Gold Mini Future with ISIN code: CH0034158656 | Gold | Mini Future | Long | 1,061.4 | 2,502.63 | 145.9 | ― | ― | 10 | 0.00 % | -0.75 % | 5.65 % | 21 Sep. 2007 | |
Gold Mini Future with ISIN code: CH0029686257 | Gold | Mini Future | Long | 1,030 | 2,502.63 | 149 | ― | ― | 10 | 0.00 % | -0.73 % | 5.52 % | 8 Mar. 2007 | |
Gold Mini Future with ISIN code: CH0025871598 | Gold | Mini Future | Long | 1,018 | 2,502.63 | 130 | ― | ― | 10 | 0.00 % | -0.46 % | 1.80 % | 12 Jun. 2006 | |
Gold Mini Future with ISIN code: CH0024897511 | Gold | Mini Future | Long | 931 | 2,502.63 | 137.1 | ― | ― | 10 | 0.00 % | -0.44 % | 1.48 % | 24 Mar. 2006 | |
Gold Mini Future with ISIN code: CH0024890151 | Gold | Mini Future | Long | 931 | 2,502.63 | 161.4 | ― | ― | 10 | 0.00 % | -0.68 % | 5.15 % | 24 Mar. 2006 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.