Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Warrant with ISIN code: CH1362337300 | Lonza Group | Warrant | Call | 420 | 555 | 1.45 | ― | ― | 100 | 0.00 % | -3.33 % | -18.08 % | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1286535831 | Lonza Group | Warrant | Call | 400 | 555 | 1.55 | ― | ― | 100 | 0.00 % | -3.13 % | -17.55 % | 6 Oct. 2023 | |
Lonza Group Warrant with ISIN code: CH1326187148 | Lonza Group | Warrant | Call | 400 | 555 | 1.51 | ― | ― | 100 | 0.00 % | -3.21 % | -17.93 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326189409 | Lonza Group | Warrant | Call | 400 | 555 | 1.62 | ― | ― | 100 | 0.00 % | -2.99 % | -16.49 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1306082350 | Lonza Group | Warrant | Call | 380 | 555 | 1.74 | ― | ― | 100 | 0.00 % | -2.79 % | -15.94 % | 27 Nov. 2023 | |
Lonza Group Warrant with ISIN code: CH1326187155 | Lonza Group | Warrant | Call | 380 | 555 | 1.71 | ― | ― | 100 | 0.00 % | -2.84 % | -16.18 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1315317904 | Lonza Group | Warrant | Call | 360 | 555 | 1.93 | ― | ― | 100 | 0.00 % | -2.53 % | -14.60 % | 9 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1286535849 | Lonza Group | Warrant | Call | 350 | 555 | 2.03 | ― | ― | 100 | 0.00 % | -2.40 % | -13.98 % | 6 Oct. 2023 | |
Lonza Group Warrant with ISIN code: CH1326189417 | Lonza Group | Warrant | Call | 350 | 555 | 2.05 | ― | ― | 100 | 0.00 % | -2.38 % | -13.87 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1315317912 | Lonza Group | Warrant | Call | 340 | 555 | 2.13 | ― | ― | 100 | 0.00 % | -2.29 % | -13.41 % | 9 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1302910943 | Lonza Group | Warrant | Call | 320 | 555 | 2.33 | ― | ― | 100 | 0.00 % | -2.10 % | -12.08 % | 30 Oct. 2023 | |
Lonza Group Warrant with ISIN code: CH1302910950 | Lonza Group | Warrant | Call | 300 | 555 | 2.52 | ― | ― | 100 | 0.00 % | -1.95 % | -11.58 % | 30 Oct. 2023 | |
Lonza Group Warrant with ISIN code: CH1369919837 | Lonza Group | Warrant | Put | 700 | 555 | 1.56 | ― | ― | 100 | 0.00 % | 2.63 % | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919860 | Lonza Group | Warrant | Put | 700 | 555 | 1.69 | ― | ― | 100 | 0.00 % | 1.81 % | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919829 | Lonza Group | Warrant | Put | 650 | 555 | 1.06 | ― | ― | 100 | 0.00 % | 1.92 % | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1366466048 | Lonza Group | Warrant | Put | 650 | 555 | 1.17 | ― | ― | 100 | 0.00 % | 2.63 % | 19.39 % | 19 Jul. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919787 | Lonza Group | Warrant | Put | 650 | 555 | 0.98 | ― | ― | 100 | 0.00 % | 3.16 % | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919811 | Lonza Group | Warrant | Put | 600 | 555 | 0.71 | ― | ― | 100 | 0.00 % | 2.90 % | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1277102260 | Lonza Group | Warrant | Put | 600 | 555 | 0.6 | ― | ― | 100 | 0.00 % | 3.45 % | 30.43 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1362337367 | Lonza Group | Warrant | Put | 600 | 555 | 0.81 | ― | ― | 100 | 0.00 % | 2.53 % | 19.12 % | 28 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.