Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Partners Group Holding Warrant with ISIN code: CH1326196487 | Partners Group Holding | Warrant | Put | 1,000 | 1,222 | 0.001 | ― | ― | 200 | 0.00 % | 0.00 % | -95.65 % | 8 Feb. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914382 | Super Micro Computer | Warrant | Call | 1,000 | 437.73 | 0.016 | 0.025 | 0.041 | 100 | -60.98 % | -90.00 % | -96.10 % | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914440 | Super Micro Computer | Warrant | Call | 1,000 | 437.73 | 0.072 | 0.010 | 0.082 | 100 | -12.20 % | -80.00 % | -88.92 % | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914523 | Super Micro Computer | Warrant | Call | 1,000 | 437.73 | 0.15 | 0.010 | 0.16 | 100 | -6.25 % | -71.70 % | -82.56 % | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914655 | Super Micro Computer | Warrant | Put | 1,000 | 437.73 | 4.66 | 0.030 | 4.69 | 100 | -0.64 % | 41.21 % | 51.30 % | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914705 | Super Micro Computer | Warrant | Put | 1,000 | 437.73 | 4.62 | 0.020 | 4.64 | 100 | -0.43 % | 36.28 % | 43.03 % | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914762 | Super Micro Computer | Warrant | Put | 1,000 | 437.73 | 4.62 | 0.020 | 4.64 | 100 | -0.43 % | 32.76 % | 38.32 % | 1 Aug. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1332905665 | Eli Lilly | Mini Future | Short | 999.87 | 959.724 | 0.72 | 0.010 | 0.73 | 100 | -1.37 % | 1.41 % | -65.05 % | 27 Jun. 2024 | |
Platinum Mini Future with ISIN code: CH1366468051 | Platinum | Mini Future | Short | 999.32 | 929.9 | 1.03 | 0.010 | 1.04 | 100 | -0.96 % | 41.10 % | 32.05 % | 23 Jul. 2024 | |
ASML Mini Future with ISIN code: CH1366464001 | ASML | Mini Future | Short | 998.21 | 817.75 | 21.76 | 0.350 | 22.11 | 10 | -1.58 % | -3.89 % | 2.11 % | 18 Jul. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1366468697 | Platinum | Knock-Out Warrant (open end) | Put | 997.155 | 929.9 | 0.63 | 0.010 | 0.64 | 100 | -1.56 % | 90.91 % | 75.00 % | 23 Jul. 2024 | |
Novo Nordisk Mini Future with ISIN code: CH1362348174 | Novo Nordisk | Mini Future | Short | 995.79 | 938.516 | 1.37 | 0.040 | 1.41 | 10 | -2.84 % | -22.16 % | -24.73 % | 11 Jul. 2024 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1362348653 | Novo Nordisk | Knock-Out Warrant (open end) | Put | 995.216 | 938.516 | 0.71 | 0.040 | 0.75 | 10 | -5.33 % | -35.45 % | -39.83 % | 11 Jul. 2024 | |
LVMH Mini Future with ISIN code: CH1332891451 | LVMH | Mini Future | Short | 989.9 | 678.9 | 3.43 | 0.010 | 3.44 | 100 | -0.29 % | -0.29 % | -8.04 % | 11 Mar. 2024 | |
Partners Group Holding Mini Future with ISIN code: CH1332899637 | Partners Group Holding | Mini Future | Long | 986.43 | 1,222 | 1.63 | 0.010 | 1.64 | 200 | -0.61 % | -1.81 % | 10.14 % | 2 May. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1359217598 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 981.522 | 437.73 | 4.64 | 0.010 | 4.65 | 100 | -0.22 % | 47.30 % | 69.96 % | 24 Jun. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1359217275 | Super Micro Computer | Mini Future | Short | 980.86 | 437.73 | 5.55 | 0.010 | 5.56 | 100 | -0.18 % | 36.70 % | 51.64 % | 24 Jun. 2024 | |
LVMH Mini Future with ISIN code: CH1260686865 | LVMH | Mini Future | Short | 969.69 | 678.9 | 3.19 | 0.030 | 3.22 | 100 | -0.93 % | -1.54 % | -11.39 % | 4 Apr. 2023 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1241204085 | LVMH | Knock-Out Warrant (open end) | Put | 964.552 | 678.9 | 2.66 | 0.060 | 2.72 | 100 | -2.21 % | -2.92 % | -14.19 % | 30 Jan. 2023 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366463516 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 960.979 | 437.73 | 4.46 | 0.010 | 4.47 | 100 | -0.22 % | 49.66 % | 74.90 % | 17 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.