Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Warrant with ISIN code: CH1369919779 | Lonza Group | Warrant | Put | 600 | 555 | 0.44 | ― | ― | 100 | 0.00 % | 7.32 % | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919852 | Lonza Group | Warrant | Put | 600 | 555 | 0.98 | ― | ― | 100 | 0.00 % | 2.08 % | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337359 | Lonza Group | Warrant | Put | 580 | 555 | 0.69 | ― | ― | 100 | 0.00 % | 1.47 % | 18.97 % | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1337751544 | Lonza Group | Warrant | Put | 550 | 555 | 0.1 | ― | ― | 100 | 0.00 % | 0.00 % | 25.00 % | 20 Mar. 2024 | |
Lonza Group Warrant with ISIN code: CH1277102252 | Lonza Group | Warrant | Put | 550 | 555 | 0.31 | ― | ― | 100 | 0.00 % | 3.33 % | 29.17 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1326189466 | Lonza Group | Warrant | Put | 550 | 555 | 0.53 | ― | ― | 100 | 0.00 % | 1.92 % | 20.45 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919803 | Lonza Group | Warrant | Put | 550 | 555 | 0.43 | ― | ― | 100 | 0.00 % | 2.38 % | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337342 | Lonza Group | Warrant | Put | 520 | 555 | 0.4 | ― | ― | 100 | 0.00 % | 2.56 % | 21.21 % | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187254 | Lonza Group | Warrant | Put | 520 | 555 | 0.19 | ― | ― | 100 | 0.00 % | 0.00 % | 26.67 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337318 | Lonza Group | Warrant | Put | 520 | 555 | 0.023 | ― | ― | 100 | 0.00 % | -11.54 % | -28.13 % | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919795 | Lonza Group | Warrant | Put | 500 | 555 | 0.24 | ― | ― | 100 | 0.00 % | 4.35 % | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919845 | Lonza Group | Warrant | Put | 500 | 555 | 0.48 | ― | ― | 100 | 0.00 % | 2.13 % | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1277102245 | Lonza Group | Warrant | Put | 500 | 555 | 0.14 | ― | ― | 100 | 0.00 % | 7.69 % | 27.27 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1326187239 | Lonza Group | Warrant | Put | 500 | 555 | 0.004 | ― | ― | 100 | 0.00 % | -42.86 % | -71.43 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326189458 | Lonza Group | Warrant | Put | 500 | 555 | 0.32 | ― | ― | 100 | 0.00 % | 0.00 % | 18.52 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187221 | Lonza Group | Warrant | Put | 480 | 555 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | -80.00 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337334 | Lonza Group | Warrant | Put | 480 | 555 | 0.26 | ― | ― | 100 | 0.00 % | 4.00 % | 18.18 % | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187247 | Lonza Group | Warrant | Put | 480 | 555 | 0.09 | ― | ― | 100 | 0.00 % | 0.00 % | 12.50 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187213 | Lonza Group | Warrant | Put | 450 | 555 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | 0.00 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326189441 | Lonza Group | Warrant | Put | 450 | 555 | 0.18 | ― | ― | 100 | 0.00 % | 0.00 % | 20.00 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.