Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Super Micro Computer Mini Future with ISIN code: CH1366463235 | Super Micro Computer | Mini Future | Short | 960.33 | 437.73 | 5.36 | 0.010 | 5.37 | 100 | -0.19 % | 38.50 % | 54.91 % | 17 Jul. 2024 | |
ASML Mini Future with ISIN code: CH1366463995 | ASML | Mini Future | Short | 958.22 | 817.75 | 17.81 | 0.350 | 18.16 | 10 | -1.93 % | -4.50 % | 2.71 % | 18 Jul. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1366464449 | ASML | Knock-Out Warrant (open end) | Put | 957.451 | 817.75 | 13.22 | 0.350 | 13.57 | 10 | -2.58 % | -5.64 % | 3.61 % | 18 Jul. 2024 | |
Novo Nordisk Mini Future with ISIN code: CH1332908495 | Novo Nordisk | Mini Future | Short | 956.16 | 938.516 | 0.44 | 0.010 | 0.45 | 20 | -2.22 % | -29.03 % | -32.31 % | 25 Jul. 2024 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1330039038 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 951.497 | 892.479 | 5.17 | 0.020 | 5.19 | 10 | -0.39 % | -17.94 % | -56.59 % | 7 Mar. 2024 | |
LVMH Mini Future with ISIN code: CH1330048500 | LVMH | Mini Future | Short | 950.08 | 678.9 | 3 | 0.030 | 3.03 | 100 | -0.99 % | -1.64 % | -11.76 % | 15 Mar. 2024 | |
Costco Wholesale Mini Future with ISIN code: CH1362348059 | Costco Wholesale | Mini Future | Short | 949.41 | 892.479 | 13.85 | 0.020 | 13.87 | 10 | -0.14 % | -7.42 % | -33.51 % | 11 Jul. 2024 | |
Novo Nordisk Mini Future with ISIN code: CH1366468473 | Novo Nordisk | Mini Future | Short | 946.12 | 938.516 | 0.71 | 0.040 | 0.75 | 10 | -5.33 % | -35.45 % | -38.79 % | 23 Jul. 2024 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1366469042 | Novo Nordisk | Knock-Out Warrant (open end) | Put | 945.566 | 938.516 | 0.12 | ― | ― | 10 | 0.00 % | -75.51 % | -79.66 % | 23 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366463508 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 940.959 | 437.73 | 4.29 | 0.010 | 4.3 | 100 | -0.23 % | 52.67 % | 80.25 % | 17 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1366463227 | Super Micro Computer | Mini Future | Short | 940.32 | 437.73 | 5.17 | 0.010 | 5.18 | 100 | -0.19 % | 40.49 % | 58.10 % | 17 Jul. 2024 | |
LVMH Mini Future with ISIN code: CH1332890735 | LVMH | Mini Future | Short | 940 | 678.9 | 2.93 | 0.010 | 2.94 | 100 | -0.34 % | -0.34 % | -9.29 % | 8 Mar. 2024 | |
ASML Mini Future with ISIN code: CH1366465461 | ASML | Mini Future | Short | 938.25 | 817.75 | 15.84 | 0.350 | 16.19 | 10 | -2.16 % | -4.92 % | 3.13 % | 19 Jul. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1366465677 | ASML | Knock-Out Warrant (open end) | Put | 937.495 | 817.75 | 11.34 | 0.350 | 11.69 | 10 | -2.99 % | -6.51 % | 4.04 % | 19 Jul. 2024 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1275993413 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 935.993 | 1,222 | 1.49 | ― | ― | 200 | 0.00 % | 0.00 % | 14.62 % | 21 Jul. 2023 | |
Gold Mini Future with ISIN code: CH0024897511 | Gold | Mini Future | Long | 931 | 2,502.63 | 137.1 | ― | ― | 10 | 0.00 % | -0.44 % | 1.48 % | 24 Mar. 2006 | |
Gold Mini Future with ISIN code: CH0024890151 | Gold | Mini Future | Long | 931 | 2,502.63 | 161.4 | ― | ― | 10 | 0.00 % | -0.68 % | 5.15 % | 24 Mar. 2006 | |
Partners Group Holding Mini Future with ISIN code: CH1275991623 | Partners Group Holding | Mini Future | Long | 929.74 | 1,222 | 1.89 | ― | ― | 200 | 0.00 % | 0.00 % | 11.18 % | 19 Jul. 2023 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1375885865 | Platinum | Knock-Out Warrant (open end) | Call | 922.399 | 929.9 | 0.09 | 0.010 | 0.1 | 100 | -10.00 % | -79.55 % | ― | 20 Aug. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366463490 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 920.939 | 437.73 | 4.12 | 0.010 | 4.13 | 100 | -0.24 % | 56.06 % | 86.43 % | 17 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.