Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nestlé Warrant with ISIN code: CH1315317961 | Nestlé | Warrant | Put | 90 | 91.02 | 0.25 | ― | ― | 10 | 0.00 % | -26.47 % | -35.90 % | 9 Jan. 2024 | |
Nestlé Warrant with ISIN code: CH1326187288 | Nestlé | Warrant | Put | 90 | 91.02 | 0.069 | ― | ― | 10 | 0.00 % | -54.00 % | -72.40 % | 31 Jan. 2024 | |
Nestlé Warrant with ISIN code: CH1369920082 | Nestlé | Warrant | Put | 90 | 91.02 | 0.35 | ― | ― | 10 | 0.00 % | -18.60 % | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369920157 | Nestlé | Warrant | Put | 90 | 91.02 | 0.68 | ― | ― | 10 | 0.00 % | -11.69 % | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369920207 | Nestlé | Warrant | Put | 90 | 91.02 | 0.89 | ― | ― | 10 | 0.00 % | -9.18 % | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1362337383 | Nestlé | Warrant | Put | 90 | 91.02 | 0.53 | ― | ― | 10 | 0.00 % | -14.52 % | -20.90 % | 28 Jun. 2024 | |
Nestlé Warrant with ISIN code: CH1369920140 | Nestlé | Warrant | Put | 85 | 91.02 | 0.45 | ― | ― | 10 | 0.00 % | -13.46 % | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369920199 | Nestlé | Warrant | Put | 85 | 91.02 | 0.64 | ― | ― | 10 | 0.00 % | -9.86 % | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369920058 | Nestlé | Warrant | Put | 85 | 91.02 | 0.1 | ― | ― | 10 | 0.00 % | -28.57 % | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369920074 | Nestlé | Warrant | Put | 85 | 91.02 | 0.18 | ― | ― | 10 | 0.00 % | -21.74 % | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369920116 | Nestlé | Warrant | Put | 85 | 91.02 | 0.32 | ― | ― | 10 | 0.00 % | -15.79 % | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369920132 | Nestlé | Warrant | Put | 80 | 91.02 | 0.28 | ― | ― | 10 | 0.00 % | -17.65 % | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369920181 | Nestlé | Warrant | Put | 80 | 91.02 | 0.44 | ― | ― | 10 | 0.00 % | -10.20 % | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369920108 | Nestlé | Warrant | Put | 80 | 91.02 | 0.17 | ― | ― | 10 | 0.00 % | -19.05 % | ― | 5 Aug. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Mini Future with ISIN code: CH1347460128 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Mini Future | Long | 2 | 2.109 | 0.27 | 0.010 | 0.28 | 1 | -3.57 % | -18.18 % | -3.57 % | 29 Apr. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Mini Future with ISIN code: CH1373403539 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Mini Future | Long | 1.96 | 2.109 | 0.3 | 0.010 | 0.31 | 1 | -3.23 % | -16.67 % | ― | 7 Aug. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Mini Future with ISIN code: CH1373403521 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Mini Future | Long | 1.86 | 2.109 | 0.38 | 0.010 | 0.39 | 1 | -2.56 % | -13.64 % | ― | 7 Aug. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Mini Future with ISIN code: CH1209459515 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Mini Future | Short | 11.62 | 2.109 | 9.17 | 0.010 | 9.18 | 1 | -0.11 % | 0.55 % | -3.37 % | 25 Aug. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Mini Future with ISIN code: CH1209457212 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Mini Future | Short | 11.4 | 2.109 | 8.96 | 0.010 | 8.97 | 1 | -0.11 % | 0.56 % | -3.34 % | 22 Aug. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Mini Future with ISIN code: CH1215524005 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Mini Future | Short | 9.57 | 2.109 | 7.24 | 0.010 | 7.25 | 1 | -0.14 % | 0.70 % | -3.34 % | 28 Sep. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.