Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892822 | Lonza Group | Knock-Out Warrant (open end) | Call | 408.266 | 555 | 1.49 | 0.010 | 1.5 | 100 | -0.67 % | -3.87 % | -19.46 % | 13 Mar. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892814 | Lonza Group | Knock-Out Warrant (open end) | Call | 428.812 | 555 | 1.28 | 0.010 | 1.29 | 100 | -0.78 % | -5.19 % | -22.42 % | 13 Mar. 2024 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1332892806 | Julius Baer | Knock-Out Warrant (open end) | Put | 56.535 | 49.5 | 0.74 | 0.010 | 0.75 | 10 | -1.33 % | 7.25 % | -17.78 % | 13 Mar. 2024 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1332892780 | Julius Baer | Knock-Out Warrant (open end) | Call | 39.365 | 49.5 | 1.07 | 0.010 | 1.08 | 10 | -0.93 % | -6.96 % | 11.46 % | 13 Mar. 2024 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1332892772 | Julius Baer | Knock-Out Warrant (open end) | Call | 41.419 | 49.5 | 0.86 | 0.010 | 0.87 | 10 | -1.15 % | -8.51 % | 13.16 % | 13 Mar. 2024 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1332892764 | Julius Baer | Knock-Out Warrant (open end) | Call | 43.474 | 49.5 | 0.66 | 0.010 | 0.67 | 10 | -1.49 % | -10.81 % | 20.00 % | 13 Mar. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332892749 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 177.312 | 133.75 | 0.88 | 0.010 | 0.89 | 50 | -1.12 % | 7.32 % | -2.22 % | 13 Mar. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332892731 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 167.461 | 133.75 | 0.69 | 0.010 | 0.7 | 50 | -1.43 % | 11.29 % | -2.82 % | 13 Mar. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332892723 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 157.61 | 133.75 | 0.49 | 0.010 | 0.5 | 50 | -2.00 % | 13.95 % | -3.92 % | 13 Mar. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332892715 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 152.685 | 133.75 | 0.39 | 0.010 | 0.4 | 50 | -2.50 % | 18.18 % | -4.88 % | 13 Mar. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332892699 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 113.001 | 133.75 | 0.44 | 0.010 | 0.45 | 50 | -2.22 % | -15.38 % | -4.35 % | 13 Mar. 2024 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1332892632 | Alibaba | Knock-Out Warrant (open end) | Call | 61.946 | 83.269 | 0.93 | 0.010 | 0.94 | 20 | -1.06 % | -11.43 % | 14.81 % | 13 Mar. 2024 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1332892624 | Alibaba | Knock-Out Warrant (open end) | Call | 67.25 | 83.269 | 0.7 | 0.010 | 0.71 | 20 | -1.41 % | -14.63 % | 20.69 % | 13 Mar. 2024 | |
Holcim Mini Future with ISIN code: CH1332892525 | Holcim | Mini Future | Short | 86.24 | 82.02 | 0.87 | 0.010 | 0.88 | 10 | -1.14 % | -8.42 % | -2.25 % | 13 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1332892459 | AMD | Mini Future | Short | 210.67 | 148.559 | 1.49 | 0.010 | 1.5 | 50 | -0.67 % | 9.56 % | -4.49 % | 13 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332892442 | Alphabet Class C | Mini Future | Long | 139.91 | 164.947 | 1.21 | 0.100 | 1.31 | 20 | -7.63 % | -16.55 % | -34.24 % | 13 Mar. 2024 | |
Palladium Mini Future with ISIN code: CH1332892426 | Palladium | Mini Future | Short | 1,203.85 | 963.64 | 5.08 | 0.010 | 5.09 | 50 | -0.20 % | -5.40 % | -15.05 % | 13 Mar. 2024 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1332892376 | Sandoz | Knock-Out Warrant (open end) | Call | 23.334 | 37.3 | 1.49 | 0.010 | 1.5 | 10 | -0.67 % | -0.67 % | -5.70 % | 12 Mar. 2024 | |
Sandoz Mini Future with ISIN code: CH1332892293 | Sandoz | Mini Future | Long | 23.21 | 37.3 | 1.65 | 0.010 | 1.66 | 10 | -0.60 % | -1.20 % | -5.17 % | 12 Mar. 2024 | |
Intel Mini Future with ISIN code: CH1332892244 | Intel | Mini Future | Short | 49.92 | 22.042 | 2.61 | 0.010 | 2.62 | 10 | -0.38 % | -4.04 % | 32.49 % | 12 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.