Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Mini Future with ISIN code: CH1220833292 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Mini Future | Short | 9.38 | 2.109 | 7.06 | 0.010 | 7.07 | 1 | -0.14 % | 0.71 % | -3.42 % | 30 Sep. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Mini Future with ISIN code: CH1232647292 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Mini Future | Short | 9.14 | 2.109 | 6.83 | 0.010 | 6.84 | 1 | -0.15 % | 0.59 % | -3.53 % | 25 Nov. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Mini Future with ISIN code: CH1220837186 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Mini Future | Short | 9.03 | 2.109 | 6.72 | 0.010 | 6.73 | 1 | -0.15 % | 0.60 % | -3.59 % | 6 Oct. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Mini Future with ISIN code: CH1220834548 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Mini Future | Short | 8.84 | 2.109 | 6.54 | 0.010 | 6.55 | 1 | -0.15 % | 0.62 % | -3.54 % | 5 Oct. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Mini Future with ISIN code: CH1232654330 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Mini Future | Short | 8.5 | 2.109 | 6.22 | 0.010 | 6.23 | 1 | -0.16 % | 0.65 % | -3.57 % | 2 Dec. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Mini Future with ISIN code: CH1237340091 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Mini Future | Short | 7.77 | 2.109 | 5.53 | 0.010 | 5.54 | 1 | -0.18 % | 0.73 % | -3.66 % | 20 Dec. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Mini Future with ISIN code: CH1241188718 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Mini Future | Short | 5.32 | 2.109 | 3.23 | 0.010 | 3.24 | 1 | -0.31 % | 1.25 % | -3.87 % | 10 Jan. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Mini Future with ISIN code: CH1241196471 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Mini Future | Short | 4.77 | 2.109 | 2.71 | 0.010 | 2.72 | 1 | -0.37 % | 1.50 % | -3.90 % | 20 Jan. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Mini Future with ISIN code: CH1253909605 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Mini Future | Short | 4.42 | 2.109 | 2.38 | 0.010 | 2.39 | 1 | -0.42 % | 1.71 % | -4.03 % | 3 Mar. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Mini Future with ISIN code: CH1253911247 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Mini Future | Short | 4.33 | 2.109 | 2.29 | 0.010 | 2.3 | 1 | -0.43 % | 1.33 % | -4.58 % | 7 Mar. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Mini Future with ISIN code: CH1302913608 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Mini Future | Short | 4.21 | 2.109 | 2.17 | 0.010 | 2.18 | 1 | -0.46 % | 1.88 % | -4.41 % | 2 Nov. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Mini Future with ISIN code: CH1253915552 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Mini Future | Short | 4.14 | 2.109 | 2.11 | 0.010 | 2.12 | 1 | -0.47 % | 1.93 % | -4.52 % | 13 Mar. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Mini Future with ISIN code: CH1291001969 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Mini Future | Short | 4.03 | 2.109 | 2 | 0.010 | 2.01 | 1 | -0.50 % | 2.04 % | -4.31 % | 19 Oct. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Mini Future with ISIN code: CH1306072815 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Mini Future | Short | 3.82 | 2.109 | 1.8 | 0.010 | 1.81 | 1 | -0.55 % | 2.27 % | -4.76 % | 9 Nov. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Mini Future with ISIN code: CH1355260725 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Mini Future | Short | 3.58 | 2.109 | 1.58 | 0.010 | 1.59 | 1 | -0.63 % | 2.60 % | -4.82 % | 13 Jun. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Mini Future with ISIN code: CH1359215584 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Mini Future | Short | 3.42 | 2.109 | 1.42 | 0.010 | 1.43 | 1 | -0.70 % | 2.90 % | -5.33 % | 21 Jun. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Mini Future with ISIN code: CH1366463011 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Mini Future | Short | 2.53 | 2.109 | 0.59 | 0.010 | 0.6 | 1 | -1.67 % | 7.27 % | -6.35 % | 17 Jul. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1330024279 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Call | 1.942 | 2.109 | 0.18 | 0.010 | 0.19 | 1 | -5.26 % | -25.00 % | -5.26 % | 21 Feb. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1369907964 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Call | 1.847 | 2.109 | 0.26 | 0.010 | 0.27 | 1 | -3.70 % | -18.75 % | -3.70 % | 26 Jul. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1373404073 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Call | 1.744 | 2.109 | 0.35 | 0.010 | 0.36 | 1 | -2.78 % | -14.63 % | ― | 7 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.