Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future with ISIN code: CH1337760487 | Gold | Mini Future | Short | 2,597.02 | 2,502.63 | 1.28 | 0.010 | 1.29 | 100 | -0.78 % | 5.79 % | -30.05 % | 4 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337757483 | Gold | Mini Future | Short | 2,587.41 | 2,502.63 | 1.2 | 0.010 | 1.21 | 100 | -0.83 % | 6.19 % | -31.03 % | 28 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1337760479 | Gold | Mini Future | Short | 2,576.97 | 2,502.63 | 1.11 | 0.010 | 1.12 | 100 | -0.89 % | 6.73 % | -32.73 % | 4 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337758531 | Gold | Mini Future | Short | 2,567 | 2,502.63 | 1.02 | 0.010 | 1.03 | 100 | -0.97 % | 7.37 % | -34.62 % | 3 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1332895445 | Gold | Mini Future | Short | 2,556.97 | 2,502.63 | 0.9 | 0.010 | 0.91 | 100 | -1.10 % | 8.43 % | -46.11 % | 3 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337760461 | Gold | Mini Future | Short | 2,556.91 | 2,502.63 | 0.93 | 0.010 | 0.94 | 100 | -1.06 % | 6.90 % | -36.73 % | 4 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337757475 | Gold | Mini Future | Short | 2,547.3 | 2,502.63 | 0.85 | 0.010 | 0.86 | 100 | -1.16 % | 8.97 % | -38.85 % | 28 Mar. 2024 | |
Goldman Sachs Mini Future with ISIN code: CH1330041604 | Goldman Sachs | Mini Future | Long | 392.19 | 510.086 | 11.54 | 0.030 | 11.57 | 10 | -0.26 % | 1.67 % | 4.25 % | 11 Mar. 2024 | |
Goldman Sachs Mini Future with ISIN code: CH1315323050 | Goldman Sachs | Mini Future | Long | 363.88 | 510.086 | 13.83 | 0.030 | 13.86 | 10 | -0.22 % | 1.54 % | 3.29 % | 17 Jan. 2024 | |
Goldman Sachs Mini Future with ISIN code: CH0594487263 | Goldman Sachs | Mini Future | Long | 284.83 | 510.086 | 20.01 | 0.030 | 20.04 | 10 | -0.15 % | 1.21 % | 1.52 % | 27 Jan. 2021 | |
Goldman Sachs Mini Future with ISIN code: CH1196164458 | Goldman Sachs | Mini Future | Long | 253.22 | 510.086 | 22.59 | 0.030 | 22.62 | 10 | -0.13 % | 1.12 % | 1.12 % | 23 Jun. 2022 | |
Hang Seng Mini Future with ISIN code: CH0102937791 | Hang Seng | Mini Future | Long | 11,540 | 17,808.5 | 0.76 | ― | ― | 1,000 | 0.00 % | 2.70 % | 7.04 % | 29 Jun. 2009 | |
Heidelberg Materials Mini Future with ISIN code: CH1326201865 | Heidelberg Materials | Mini Future | Long | 80.71 | 95.87 | 1.75 | 0.050 | 1.8 | 10 | -2.78 % | 4.17 % | 4.17 % | 13 Feb. 2024 | |
Heidelberg Materials Mini Future with ISIN code: CH1306083556 | Heidelberg Materials | Mini Future | Long | 71.57 | 95.87 | 2.57 | 0.050 | 2.62 | 10 | -1.91 % | 2.39 % | 2.80 % | 29 Nov. 2023 | |
Heidelberg Materials Mini Future with ISIN code: CH1258524219 | Heidelberg Materials | Mini Future | Long | 62.22 | 95.87 | 3.41 | 0.050 | 3.46 | 10 | -1.45 % | 1.49 % | 2.10 % | 28 Mar. 2023 | |
Heidelberg Materials Mini Future with ISIN code: CH1232643036 | Heidelberg Materials | Mini Future | Long | 52.37 | 95.87 | 4.3 | 0.050 | 4.35 | 10 | -1.15 % | 1.18 % | 1.90 % | 21 Nov. 2022 | |
Heidelberg Materials Mini Future with ISIN code: CH1220849603 | Heidelberg Materials | Mini Future | Long | 35.5 | 95.87 | 5.82 | 0.050 | 5.87 | 10 | -0.85 % | 0.69 % | 1.57 % | 19 Oct. 2022 | |
Heidelberg Materials Mini Future with ISIN code: CH1375881062 | Heidelberg Materials | Mini Future | Short | 100 | 95.87 | 0.88 | 0.050 | 0.93 | 10 | -5.38 % | -19.27 % | ― | 16 Aug. 2024 | |
HelloFresh Mini Future with ISIN code: CH1129488743 | HelloFresh | Mini Future | Short | 92.46 | 7.422 | 8.7 | 0.010 | 8.71 | 10 | -0.11 % | -1.14 % | -2.36 % | 27 Aug. 2021 | |
HelloFresh Mini Future with ISIN code: CH1158933379 | HelloFresh | Mini Future | Short | 57.66 | 7.422 | 5.17 | 0.010 | 5.18 | 10 | -0.19 % | -1.15 % | -3.72 % | 13 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.