Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1366469950 | NASDAQ 100 | Warrant | Call | 22,000 | 19,574.1 | 5.613 | 0.010 | 5.623 | 100 | -0.18 % | -13.21 % | 5.87 % | 24 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208084 | NASDAQ 100 | Warrant | Call | 21,500 | 19,574.1 | 9.914 | 0.010 | 9.924 | 100 | -0.10 % | -8.80 % | 9.20 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208142 | NASDAQ 100 | Warrant | Call | 21,500 | 19,574.1 | 12.158 | 0.010 | 12.168 | 100 | -0.08 % | -7.16 % | 8.71 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208035 | NASDAQ 100 | Warrant | Call | 21,500 | 19,574.1 | 7.392 | 0.010 | 7.402 | 100 | -0.14 % | -11.63 % | 7.69 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345741 | NASDAQ 100 | Warrant | Call | 21,000 | 19,574.1 | 0.147 | 0.010 | 0.157 | 100 | -6.37 % | -68.92 % | -75.50 % | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647437 | NASDAQ 100 | Warrant | Call | 21,000 | 19,574.1 | 6.071 | 0.010 | 6.081 | 100 | -0.16 % | -14.88 % | 8.12 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208092 | NASDAQ 100 | Warrant | Call | 21,000 | 19,574.1 | 11.764 | 0.010 | 11.774 | 100 | -0.08 % | -8.12 % | 9.70 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208159 | NASDAQ 100 | Warrant | Call | 21,000 | 19,574.1 | 14.053 | 0.010 | 14.063 | 100 | -0.07 % | -6.71 % | 8.87 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359207961 | NASDAQ 100 | Warrant | Call | 21,000 | 19,574.1 | 3.093 | 0.010 | 3.103 | 100 | -0.32 % | -22.38 % | 0.06 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208043 | NASDAQ 100 | Warrant | Call | 21,000 | 19,574.1 | 9.151 | 0.010 | 9.161 | 100 | -0.11 % | -10.49 % | 9.11 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1369912519 | NASDAQ 100 | Warrant | Call | 20,500 | 19,574.1 | 1.599 | 0.010 | 1.609 | 100 | -0.62 % | -37.85 % | -22.23 % | 31 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647486 | NASDAQ 100 | Warrant | Call | 20,500 | 19,574.1 | 11.17 | 0.010 | 11.18 | 100 | -0.09 % | -9.29 % | 10.22 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647544 | NASDAQ 100 | Warrant | Call | 20,500 | 19,574.1 | 13.832 | 0.010 | 13.842 | 100 | -0.07 % | -7.34 % | 10.13 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345758 | NASDAQ 100 | Warrant | Call | 20,500 | 19,574.1 | 0.436 | 0.010 | 0.446 | 100 | -2.24 % | -62.54 % | -61.28 % | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345774 | NASDAQ 100 | Warrant | Call | 20,500 | 19,574.1 | 4.629 | 0.010 | 4.639 | 100 | -0.22 % | -19.09 % | 6.39 % | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647601 | NASDAQ 100 | Warrant | Call | 20,500 | 19,574.1 | 16.137 | 0.010 | 16.147 | 100 | -0.06 % | -6.15 % | 9.04 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345790 | NASDAQ 100 | Warrant | Call | 20,500 | 19,574.1 | 7.946 | 0.010 | 7.956 | 100 | -0.13 % | -13.12 % | 10.28 % | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647379 | NASDAQ 100 | Warrant | Call | 20,000 | 19,574.1 | 1.381 | 0.010 | 1.391 | 100 | -0.72 % | -47.69 % | -33.06 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647494 | NASDAQ 100 | Warrant | Call | 20,000 | 19,574.1 | 13.434 | 0.010 | 13.444 | 100 | -0.07 % | -8.29 % | 10.79 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647551 | NASDAQ 100 | Warrant | Call | 20,000 | 19,574.1 | 16.103 | 0.010 | 16.113 | 100 | -0.06 % | -6.69 % | 10.23 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.