Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Super Micro Computer Warrant with ISIN code: CH1369914457 | Super Micro Computer | Warrant | Call | 900 | 437.73 | 0.11 | 0.010 | 0.12 | 100 | -8.33 % | -77.08 % | -86.59 % | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914531 | Super Micro Computer | Warrant | Call | 900 | 437.73 | 0.21 | 0.010 | 0.22 | 100 | -4.55 % | -68.66 % | -79.81 % | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914390 | Super Micro Computer | Warrant | Call | 900 | 437.73 | 0.031 | 0.010 | 0.041 | 100 | -24.39 % | -87.60 % | -94.36 % | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914341 | Super Micro Computer | Warrant | Call | 900 | 437.73 | 0.001 | 0.040 | 0.041 | 100 | -97.56 % | -97.56 % | -99.47 % | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914606 | Super Micro Computer | Warrant | Put | 900 | 437.73 | 3.9 | 0.030 | 3.93 | 100 | -0.76 % | 59.84 % | 83.96 % | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914648 | Super Micro Computer | Warrant | Put | 900 | 437.73 | 3.84 | 0.030 | 3.87 | 100 | -0.78 % | 50.00 % | 62.03 % | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914754 | Super Micro Computer | Warrant | Put | 900 | 437.73 | 3.85 | 0.020 | 3.87 | 100 | -0.52 % | 37.01 % | 43.66 % | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914697 | Super Micro Computer | Warrant | Put | 900 | 437.73 | 3.83 | 0.020 | 3.85 | 100 | -0.52 % | 42.38 % | 50.20 % | 1 Aug. 2024 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1362341849 | ASM International | Knock-Out Warrant (open end) | Put | 898.723 | 612.4 | 2.71 | 0.170 | 2.88 | 100 | -5.90 % | -9.36 % | -4.91 % | 4 Jul. 2024 | |
ASML Mini Future with ISIN code: CH1366465446 | ASML | Mini Future | Short | 898.26 | 817.75 | 11.89 | 0.350 | 12.24 | 10 | -2.86 % | -6.16 % | 4.30 % | 19 Jul. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1366469604 | ASML | Knock-Out Warrant (open end) | Put | 897.647 | 817.75 | 7.63 | 0.350 | 7.98 | 10 | -4.39 % | -9.17 % | 5.10 % | 24 Jul. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890308 | Platinum | Knock-Out Warrant (open end) | Call | 892.835 | 929.9 | 0.35 | 0.010 | 0.36 | 100 | -2.78 % | -49.28 % | -52.70 % | 9 Apr. 2020 | |
LVMH Mini Future with ISIN code: CH1332890727 | LVMH | Mini Future | Short | 890.15 | 678.9 | 2.44 | 0.010 | 2.45 | 100 | -0.41 % | 0.00 % | -10.62 % | 8 Mar. 2024 | |
LVMH Mini Future with ISIN code: CH1330026563 | LVMH | Mini Future | Short | 889.92 | 678.9 | 2.4 | 0.030 | 2.43 | 100 | -1.23 % | -2.04 % | -14.59 % | 23 Feb. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1330046934 | LVMH | Knock-Out Warrant (open end) | Put | 889.229 | 678.9 | 1.96 | 0.060 | 2.02 | 100 | -2.97 % | -2.97 % | -17.99 % | 14 Mar. 2024 | |
Platinum Mini Future with ISIN code: CH0539889276 | Platinum | Mini Future | Long | 888.91 | 929.9 | 0.66 | 0.010 | 0.67 | 100 | -1.49 % | -33.33 % | -37.14 % | 9 Apr. 2020 | |
Palladium Knock-Out Warrant (open end) with ISIN code: CH1373411409 | Palladium | Knock-Out Warrant (open end) | Call | 884.136 | 963.64 | 0.71 | 0.100 | 0.81 | 100 | -12.35 % | -8.97 % | ― | 12 Aug. 2024 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1275991342 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 883.019 | 1,222 | 1.75 | ― | ― | 200 | 0.00 % | -0.57 % | 12.18 % | 18 Jul. 2023 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366464746 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 880.877 | 437.73 | 3.78 | 0.010 | 3.79 | 100 | -0.26 % | 64.35 % | 103.23 % | 18 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1366464316 | Super Micro Computer | Mini Future | Short | 880.28 | 437.73 | 4.6 | 0.010 | 4.61 | 100 | -0.22 % | 47.91 % | 71.00 % | 18 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.