Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332894687 | Lonza Group | Knock-Out Warrant (open end) | Put | 587.653 | 555 | 0.37 | 0.010 | 0.38 | 100 | -2.63 % | 12.12 % | 640.00 % | 25 Mar. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1337754357 | LVMH | Knock-Out Warrant (open end) | Put | 849.544 | 678.9 | 1.58 | 0.060 | 1.64 | 100 | -3.66 % | -4.24 % | -21.39 % | 25 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332894620 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,492.192 | 5,650.39 | 7.51 | 0.010 | 7.52 | 100 | -0.13 % | 1.62 % | -12.47 % | 25 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332894638 | SMI | Knock-Out Warrant (open end) | Put | 13,015.287 | 12,440.9 | 1.13 | 0.010 | 1.14 | 500 | -0.88 % | -17.52 % | -24.67 % | 25 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1337752294 | AMD | Mini Future | Short | 190.56 | 148.559 | 5.39 | 0.010 | 5.4 | 10 | -0.19 % | 11.13 % | -22.33 % | 22 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1337752229 | Gold | Mini Future | Long | 2,230.34 | 2,502.63 | 2.56 | 0.010 | 2.57 | 100 | -0.39 % | -4.12 % | 12.78 % | 22 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1337752211 | Gold | Mini Future | Long | 2,225.16 | 2,502.63 | 2.6 | 0.010 | 2.61 | 100 | -0.38 % | -4.06 % | 12.55 % | 22 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1337752203 | Gold | Mini Future | Long | 2,219.99 | 2,502.63 | 2.65 | 0.010 | 2.66 | 100 | -0.38 % | -3.99 % | 12.77 % | 22 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1337752195 | Gold | Mini Future | Long | 2,214.82 | 2,502.63 | 2.69 | 0.010 | 2.7 | 100 | -0.37 % | -3.93 % | 12.08 % | 22 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1337752187 | Gold | Mini Future | Long | 2,209.64 | 2,502.63 | 2.73 | 0.010 | 2.74 | 100 | -0.36 % | -3.87 % | 11.89 % | 22 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1337752476 | Microsoft | Mini Future | Short | 500.23 | 417.037 | 9.3 | 0.010 | 9.31 | 10 | -0.11 % | -0.32 % | -3.63 % | 22 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1337752765 | AMD | Knock-Out Warrant (open end) | Put | 190.7 | 148.559 | 3.58 | 0.010 | 3.59 | 10 | -0.28 % | 17.38 % | -29.67 % | 22 Mar. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332894091 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 117.96 | 133.75 | 0.34 | 0.010 | 0.35 | 50 | -2.86 % | -19.05 % | -5.56 % | 22 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337752716 | Gold | Knock-Out Warrant (open end) | Call | 2,247.25 | 2,502.63 | 2.19 | 0.010 | 2.2 | 100 | -0.45 % | -5.19 % | 15.87 % | 22 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337752708 | Gold | Knock-Out Warrant (open end) | Call | 2,242.036 | 2,502.63 | 2.24 | 0.010 | 2.25 | 100 | -0.44 % | -4.68 % | 15.46 % | 22 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337752690 | Gold | Knock-Out Warrant (open end) | Call | 2,236.822 | 2,502.63 | 2.28 | 0.010 | 2.29 | 100 | -0.44 % | -5.00 % | 14.57 % | 22 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337752682 | Gold | Knock-Out Warrant (open end) | Call | 2,231.608 | 2,502.63 | 2.33 | 0.010 | 2.34 | 100 | -0.43 % | -4.51 % | 14.78 % | 22 Mar. 2024 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1337752997 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,538.576 | 1,222 | 1.59 | ― | ― | 200 | 0.00 % | 0.00 % | -12.64 % | 22 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1337752120 | S&P 500 | Mini Future | Short | 5,940 | 5,650.39 | 3.564 | 0.010 | 3.574 | 100 | -0.28 % | -2.78 % | -34.63 % | 21 Mar. 2024 | |
adidas Constant Leverage with ISIN code: CH1290993638 | adidas | Constant Leverage | Short | ― | 231.95 | 3.8 | 0.030 | 3.83 | 1 | -0.78 % | -22.76 % | -17.21 % | 21 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.