Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HelloFresh Mini Future with ISIN code: CH1196170406 | HelloFresh | Mini Future | Short | 35.39 | 7.422 | 2.91 | 0.010 | 2.92 | 10 | -0.34 % | -1.36 % | -6.13 % | 29 Jun. 2022 | |
HelloFresh Mini Future with ISIN code: CH1286538405 | HelloFresh | Mini Future | Short | 29.82 | 7.422 | 2.34 | 0.010 | 2.35 | 10 | -0.43 % | -1.68 % | -7.51 % | 11 Oct. 2023 | |
HelloFresh Mini Future with ISIN code: CH1315321971 | HelloFresh | Mini Future | Short | 13.93 | 7.422 | 0.73 | 0.010 | 0.74 | 10 | -1.35 % | -2.67 % | -19.78 % | 16 Jan. 2024 | |
Helvetia Holding Mini Future with ISIN code: CH1344394676 | Helvetia Holding | Mini Future | Long | 107.45 | 132.35 | 3.08 | ― | ― | 10 | 0.00 % | 0.98 % | 7.69 % | 22 Apr. 2024 | |
Helvetia Holding Mini Future with ISIN code: CH1114903532 | Helvetia Holding | Mini Future | Long | 88.79 | 132.35 | 4.86 | ― | ― | 10 | 0.00 % | 0.62 % | 4.97 % | 8 Jul. 2021 | |
Helvetia Holding Mini Future with ISIN code: CH1114903524 | Helvetia Holding | Mini Future | Long | 82.67 | 132.35 | 5.45 | ― | ― | 10 | 0.00 % | 0.74 % | 4.41 % | 8 Jul. 2021 | |
Helvetia Holding Mini Future with ISIN code: CH1375881070 | Helvetia Holding | Mini Future | Short | 140 | 132.35 | 1.31 | 0.050 | 1.36 | 10 | -3.68 % | -6.43 % | ― | 16 Aug. 2024 | |
Hermes International Mini Future with ISIN code: CH1375881088 | Hermes International | Mini Future | Long | 2,000 | 2,178 | 2.5 | 0.060 | 2.56 | 100 | -2.34 % | -10.71 % | ― | 16 Aug. 2024 | |
Hermes International Mini Future with ISIN code: CH1302905323 | Hermes International | Mini Future | Long | 1,788.28 | 2,178 | 4.35 | 0.060 | 4.41 | 100 | -1.36 % | -6.65 % | 49.48 % | 27 Oct. 2023 | |
Hermes International Mini Future with ISIN code: CH1237342097 | Hermes International | Mini Future | Long | 1,548.27 | 2,178 | 6.51 | 0.060 | 6.57 | 100 | -0.91 % | -4.82 % | 28.66 % | 22 Dec. 2022 | |
Hermes International Mini Future with ISIN code: CH1237342089 | Hermes International | Mini Future | Long | 1,435.02 | 2,178 | 7.53 | 0.060 | 7.59 | 100 | -0.79 % | -4.32 % | 24.05 % | 22 Dec. 2022 | |
Hermes International Mini Future with ISIN code: CH1237342071 | Hermes International | Mini Future | Long | 1,321.76 | 2,178 | 8.55 | 0.060 | 8.61 | 100 | -0.70 % | -3.82 % | 20.59 % | 22 Dec. 2022 | |
Hermes International Mini Future with ISIN code: CH1326201899 | Hermes International | Mini Future | Short | 2,470.94 | 2,178 | 3.95 | 0.060 | 4.01 | 100 | -1.50 % | 2.33 % | -30.09 % | 13 Feb. 2024 | |
HOCHTIEF Mini Future with ISIN code: CH1362341344 | HOCHTIEF | Mini Future | Long | 100.61 | 110.7 | 1.34 | 0.110 | 1.45 | 10 | -7.59 % | -0.74 % | 18.58 % | 4 Jul. 2024 | |
HOCHTIEF Mini Future with ISIN code: CH1277960915 | HOCHTIEF | Mini Future | Long | 83.1 | 110.7 | 2.91 | 0.110 | 3.02 | 10 | -3.64 % | -1.02 % | 7.78 % | 11 Aug. 2023 | |
HOCHTIEF Mini Future with ISIN code: CH1260688036 | HOCHTIEF | Mini Future | Long | 70.31 | 110.7 | 4.06 | 0.110 | 4.17 | 10 | -2.64 % | -0.98 % | 5.45 % | 5 Apr. 2023 | |
HOCHTIEF Mini Future with ISIN code: CH1196170356 | HOCHTIEF | Mini Future | Long | 44.79 | 110.7 | 6.36 | 0.110 | 6.47 | 10 | -1.70 % | -0.93 % | 3.58 % | 29 Jun. 2022 | |
HOCHTIEF Mini Future with ISIN code: CH1196170349 | HOCHTIEF | Mini Future | Long | 42.35 | 110.7 | 6.58 | 0.110 | 6.69 | 10 | -1.64 % | -0.90 % | 3.46 % | 29 Jun. 2022 | |
HOCHTIEF Mini Future with ISIN code: CH1196164516 | HOCHTIEF | Mini Future | Long | 39.92 | 110.7 | 6.8 | 0.110 | 6.91 | 10 | -1.59 % | -0.87 % | 3.34 % | 23 Jun. 2022 | |
HOCHTIEF Mini Future with ISIN code: CH1196164508 | HOCHTIEF | Mini Future | Long | 37.48 | 110.7 | 7.02 | 0.110 | 7.13 | 10 | -1.54 % | -0.85 % | 3.24 % | 23 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.