Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1369912527 | NASDAQ 100 | Warrant | Call | 20,000 | 19,574.1 | 3.128 | 0.010 | 3.138 | 100 | -0.32 % | -29.44 % | -4.81 % | 31 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330034146 | NASDAQ 100 | Warrant | Call | 20,000 | 19,574.1 | 6.679 | 0.010 | 6.689 | 100 | -0.15 % | -16.39 % | 9.44 % | 1 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647445 | NASDAQ 100 | Warrant | Call | 20,000 | 19,574.1 | 10.155 | 0.010 | 10.165 | 100 | -0.10 % | -11.23 % | 12.01 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647619 | NASDAQ 100 | Warrant | Call | 20,000 | 19,574.1 | 18.397 | 0.010 | 18.407 | 100 | -0.05 % | -5.70 % | 8.99 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208001 | NASDAQ 100 | Warrant | Call | 19,800 | 19,574.1 | 11.121 | 0.010 | 11.131 | 100 | -0.09 % | -10.71 % | 12.23 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359207979 | NASDAQ 100 | Warrant | Call | 19,800 | 19,574.1 | 7.56 | 0.010 | 7.57 | 100 | -0.13 % | -14.82 % | 12.32 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208050 | NASDAQ 100 | Warrant | Call | 19,800 | 19,574.1 | 14.402 | 0.010 | 14.412 | 100 | -0.07 % | -8.02 % | 10.78 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208100 | NASDAQ 100 | Warrant | Call | 19,800 | 19,574.1 | 17.064 | 0.010 | 17.074 | 100 | -0.06 % | -6.53 % | 10.10 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208167 | NASDAQ 100 | Warrant | Call | 19,800 | 19,574.1 | 19.346 | 0.010 | 19.356 | 100 | -0.05 % | -5.61 % | 8.83 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1366469943 | NASDAQ 100 | Warrant | Call | 19,800 | 19,574.1 | 2.056 | 0.010 | 2.066 | 100 | -0.48 % | -41.44 % | -21.01 % | 24 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208019 | NASDAQ 100 | Warrant | Call | 19,600 | 19,574.1 | 12.137 | 0.010 | 12.147 | 100 | -0.08 % | -10.08 % | 12.55 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208068 | NASDAQ 100 | Warrant | Call | 19,600 | 19,574.1 | 15.41 | 0.010 | 15.42 | 100 | -0.06 % | -7.64 % | 10.86 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1369912535 | NASDAQ 100 | Warrant | Call | 19,600 | 19,574.1 | 4.905 | 0.010 | 4.915 | 100 | -0.20 % | -23.37 % | 6.03 % | 31 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359207953 | NASDAQ 100 | Warrant | Call | 19,600 | 19,574.1 | 2.929 | 0.010 | 2.939 | 100 | -0.34 % | -35.16 % | -9.12 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359207987 | NASDAQ 100 | Warrant | Call | 19,600 | 19,574.1 | 8.556 | 0.010 | 8.566 | 100 | -0.12 % | -13.72 % | 13.38 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208118 | NASDAQ 100 | Warrant | Call | 19,600 | 19,574.1 | 18.058 | 0.010 | 18.068 | 100 | -0.06 % | -6.28 % | 10.08 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208175 | NASDAQ 100 | Warrant | Call | 19,600 | 19,574.1 | 20.326 | 0.010 | 20.336 | 100 | -0.05 % | -5.43 % | 8.79 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647502 | NASDAQ 100 | Warrant | Call | 19,500 | 19,574.1 | 15.93 | 0.010 | 15.94 | 100 | -0.06 % | -7.37 % | 11.03 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647569 | NASDAQ 100 | Warrant | Call | 19,500 | 19,574.1 | 18.57 | 0.010 | 18.58 | 100 | -0.05 % | -6.07 % | 10.18 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647627 | NASDAQ 100 | Warrant | Call | 19,500 | 19,574.1 | 20.828 | 0.010 | 20.838 | 100 | -0.05 % | -5.26 % | 8.86 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.