Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1362339215 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Put | 3.043 | 2.109 | 0.8 | 0.010 | 0.81 | 1 | -1.23 % | 5.26 % | -5.88 % | 2 Jul. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1362339207 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Put | 2.944 | 2.109 | 0.71 | 0.010 | 0.72 | 1 | -1.39 % | 4.41 % | -6.58 % | 2 Jul. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1362340213 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Put | 2.845 | 2.109 | 0.63 | 0.010 | 0.64 | 1 | -1.56 % | 6.78 % | -7.35 % | 3 Jul. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1362340205 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Put | 2.746 | 2.109 | 0.54 | 0.010 | 0.55 | 1 | -1.82 % | 5.88 % | -8.47 % | 3 Jul. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1375887317 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Put | 2.635 | 2.109 | 0.45 | 0.010 | 0.46 | 1 | -2.17 % | 9.76 % | ― | 21 Aug. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1366463318 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Put | 2.551 | 2.109 | 0.38 | 0.010 | 0.39 | 1 | -2.56 % | 11.76 % | -9.52 % | 17 Jul. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1375887309 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Put | 2.436 | 2.109 | 0.28 | 0.010 | 0.29 | 1 | -3.45 % | 16.67 % | ― | 21 Aug. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Tracker with ISIN code: CH0020157829 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Tracker | — | — | 2.109 | 0.01 | ― | ― | 0.002 | 0.00 % | 0.00 % | 0.00 % | 10 Dec. 2004 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Tracker with ISIN code: CH0038609845 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Tracker | — | — | 2.109 | 0.02 | ― | ― | 0.009 | 0.00 % | -33.33 % | -33.33 % | 9 Apr. 2008 | |
NASDAQ 100 Mini Future with ISIN code: CH1373401566 | NASDAQ 100 | Mini Future | Long | 19,200 | 19,574.1 | 0.97 | 0.010 | 0.98 | 500 | -1.02 % | -32.64 % | ― | 20 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1375888166 | NASDAQ 100 | Mini Future | Long | 19,200 | 19,574.1 | 6.028 | 0.010 | 6.038 | 100 | -0.17 % | -19.84 % | ― | 21 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373402143 | NASDAQ 100 | Mini Future | Long | 19,150 | 19,574.1 | 1.06 | 0.010 | 1.07 | 500 | -0.93 % | -25.87 % | ― | 21 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1375888158 | NASDAQ 100 | Mini Future | Long | 19,150 | 19,574.1 | 6.435 | 0.010 | 6.445 | 100 | -0.16 % | -18.91 % | ― | 21 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373401574 | NASDAQ 100 | Mini Future | Long | 19,100 | 19,574.1 | 1.14 | 0.010 | 1.15 | 500 | -0.87 % | -29.19 % | ― | 20 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1375884843 | NASDAQ 100 | Mini Future | Long | 19,100 | 19,574.1 | 6.772 | 0.010 | 6.782 | 100 | -0.15 % | -18.15 % | ― | 19 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1375884835 | NASDAQ 100 | Mini Future | Long | 19,050 | 19,574.1 | 7.19 | 0.010 | 7.2 | 100 | -0.14 % | -17.26 % | ― | 19 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373402150 | NASDAQ 100 | Mini Future | Long | 19,050 | 19,574.1 | 1.23 | 0.010 | 1.24 | 500 | -0.81 % | -27.65 % | ― | 21 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373401582 | NASDAQ 100 | Mini Future | Long | 19,000 | 19,574.1 | 1.31 | 0.010 | 1.32 | 500 | -0.76 % | -25.99 % | ― | 20 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1375884827 | NASDAQ 100 | Mini Future | Long | 19,000 | 19,574.1 | 7.607 | 0.010 | 7.617 | 100 | -0.13 % | -16.46 % | ― | 19 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1375884819 | NASDAQ 100 | Mini Future | Long | 18,950 | 19,574.1 | 8.025 | 0.010 | 8.035 | 100 | -0.12 % | -15.72 % | ― | 19 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.