Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1315309398 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 70.77 | 76.9 | 7.52 | 0.020 | 7.54 | 1 | -0.27 % | -12.15 % | -24.57 % | 19 Dec. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1306091385 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 70.29 | 76.9 | 7.91 | 0.020 | 7.93 | 1 | -0.25 % | -11.62 % | -23.72 % | 15 Dec. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1306091377 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 69.77 | 76.9 | 8.33 | 0.020 | 8.35 | 1 | -0.24 % | -11.10 % | -22.87 % | 15 Dec. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1306091369 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 69.26 | 76.9 | 8.75 | 0.020 | 8.77 | 1 | -0.23 % | -10.62 % | -22.08 % | 15 Dec. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1275982820 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 68.33 | 76.9 | 9.33 | 0.020 | 9.35 | 1 | -0.21 % | -9.94 % | -21.00 % | 6 Jul. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1275982812 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 68.03 | 76.9 | 9.75 | 0.020 | 9.77 | 1 | -0.20 % | -9.64 % | -20.41 % | 6 Jul. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1275982804 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 67.5 | 76.9 | 10.18 | 0.020 | 10.2 | 1 | -0.20 % | -9.27 % | -19.84 % | 6 Jul. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1275981384 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 66.81 | 76.9 | 10.59 | 0.020 | 10.61 | 1 | -0.19 % | -8.86 % | -19.22 % | 30 Jun. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1275981376 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 66.51 | 76.9 | 11.02 | 0.020 | 11.04 | 1 | -0.18 % | -8.55 % | -18.67 % | 30 Jun. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1253928746 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 66.07 | 76.9 | 11.4 | 0.020 | 11.42 | 1 | -0.18 % | -8.21 % | -18.16 % | 22 Mar. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1253926203 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 65.86 | 76.9 | 1.17 | 0.010 | 1.18 | 10 | -0.85 % | -5.65 % | -22.00 % | 3 May. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1253928738 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 65.54 | 76.9 | 11.83 | 0.020 | 11.85 | 1 | -0.17 % | -7.94 % | -17.68 % | 22 Mar. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1253928720 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 65 | 76.9 | 12.27 | 0.020 | 12.29 | 1 | -0.16 % | -7.67 % | -17.21 % | 22 Mar. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1162391085 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 64.6 | 76.9 | 12.6 | 0.010 | 12.61 | 1 | -0.08 % | -7.49 % | -16.83 % | 7 Feb. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1166102538 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 64.01 | 76.9 | 13.09 | 0.010 | 13.1 | 1 | -0.08 % | -7.16 % | -16.36 % | 16 Feb. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1162391077 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 63.44 | 76.9 | 13.55 | 0.010 | 13.56 | 1 | -0.07 % | -6.94 % | -15.94 % | 7 Feb. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1166102520 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 62.84 | 76.9 | 14.04 | 0.010 | 14.05 | 1 | -0.07 % | -6.71 % | -15.52 % | 16 Feb. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1162391069 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 62.27 | 76.9 | 14.51 | 0.010 | 14.52 | 1 | -0.07 % | -6.45 % | -15.15 % | 7 Feb. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1166102512 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 61.68 | 76.9 | 14.99 | 0.010 | 15 | 1 | -0.07 % | -6.31 % | -14.83 % | 16 Feb. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1162391051 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 61.11 | 76.9 | 15.46 | 0.010 | 15.47 | 1 | -0.06 % | -6.08 % | -14.49 % | 7 Feb. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.