Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1355259545 | NASDAQ 100 | Warrant | Call | 19,500 | 19,574.1 | 3.433 | 0.010 | 3.443 | 100 | -0.29 % | -32.07 % | -3.92 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259586 | NASDAQ 100 | Warrant | Call | 19,400 | 19,574.1 | 16.452 | 0.010 | 16.462 | 100 | -0.06 % | -7.21 % | 10.91 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359207995 | NASDAQ 100 | Warrant | Call | 19,400 | 19,574.1 | 9.617 | 0.010 | 9.627 | 100 | -0.10 % | -12.68 % | 14.22 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208027 | NASDAQ 100 | Warrant | Call | 19,400 | 19,574.1 | 13.197 | 0.010 | 13.207 | 100 | -0.08 % | -9.50 % | 12.76 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208126 | NASDAQ 100 | Warrant | Call | 19,400 | 19,574.1 | 19.082 | 0.010 | 19.092 | 100 | -0.05 % | -6.05 % | 10.04 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1369912543 | NASDAQ 100 | Warrant | Call | 19,400 | 19,574.1 | 5.981 | 0.010 | 5.991 | 100 | -0.17 % | -20.50 % | 10.35 % | 31 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208183 | NASDAQ 100 | Warrant | Call | 19,400 | 19,574.1 | 21.331 | 0.010 | 21.341 | 100 | -0.05 % | -5.25 % | 8.73 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208134 | NASDAQ 100 | Warrant | Call | 19,200 | 19,574.1 | 20.134 | 0.010 | 20.144 | 100 | -0.05 % | -5.81 % | 9.98 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259578 | NASDAQ 100 | Warrant | Call | 19,200 | 19,574.1 | 14.299 | 0.010 | 14.309 | 100 | -0.07 % | -8.85 % | 12.88 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208076 | NASDAQ 100 | Warrant | Call | 19,200 | 19,574.1 | 17.527 | 0.010 | 17.537 | 100 | -0.06 % | -6.95 % | 10.92 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259552 | NASDAQ 100 | Warrant | Call | 19,200 | 19,574.1 | 5.182 | 0.010 | 5.192 | 100 | -0.19 % | -24.64 % | 8.61 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259560 | NASDAQ 100 | Warrant | Call | 19,200 | 19,574.1 | 10.736 | 0.010 | 10.746 | 100 | -0.09 % | -11.62 % | 14.80 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208191 | NASDAQ 100 | Warrant | Call | 19,200 | 19,574.1 | 22.362 | 0.010 | 22.372 | 100 | -0.04 % | -5.08 % | 8.66 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1369912550 | NASDAQ 100 | Warrant | Call | 19,200 | 19,574.1 | 7.146 | 0.010 | 7.156 | 100 | -0.14 % | -18.09 % | 13.52 % | 31 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328000 | NASDAQ 100 | Warrant | Call | 19,000 | 19,574.1 | 6.436 | 0.010 | 6.446 | 100 | -0.16 % | -21.32 % | 13.51 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336086 | NASDAQ 100 | Warrant | Call | 19,000 | 19,574.1 | 21.475 | 0.010 | 21.485 | 100 | -0.05 % | -5.67 % | 9.40 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315335997 | NASDAQ 100 | Warrant | Call | 19,000 | 19,574.1 | 18.737 | 0.010 | 18.747 | 100 | -0.05 % | -6.81 % | 10.12 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336177 | NASDAQ 100 | Warrant | Call | 19,000 | 19,574.1 | 23.71 | 0.010 | 23.72 | 100 | -0.04 % | -5.00 % | 8.14 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1369912568 | NASDAQ 100 | Warrant | Call | 19,000 | 19,574.1 | 8.396 | 0.010 | 8.406 | 100 | -0.12 % | -15.98 % | 15.84 % | 31 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315320833 | NASDAQ 100 | Warrant | Call | 19,000 | 19,574.1 | 11.939 | 0.010 | 11.949 | 100 | -0.08 % | -9.80 % | 16.75 % | 12 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.