Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1373402168 | NASDAQ 100 | Mini Future | Long | 18,950 | 19,574.1 | 1.4 | 0.010 | 1.41 | 500 | -0.71 % | -24.73 % | ― | 21 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373401590 | NASDAQ 100 | Mini Future | Long | 18,900 | 19,574.1 | 1.47 | 0.010 | 1.48 | 500 | -0.68 % | -24.23 % | ― | 20 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1375884801 | NASDAQ 100 | Mini Future | Long | 18,900 | 19,574.1 | 8.443 | 0.010 | 8.453 | 100 | -0.12 % | -15.03 % | ― | 19 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373401608 | NASDAQ 100 | Mini Future | Long | 18,850 | 19,574.1 | 1.56 | 0.010 | 1.57 | 500 | -0.64 % | -22.77 % | ― | 20 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1375884793 | NASDAQ 100 | Mini Future | Long | 18,850 | 19,574.1 | 8.86 | 0.010 | 8.87 | 100 | -0.11 % | -14.42 % | ― | 19 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373401616 | NASDAQ 100 | Mini Future | Long | 18,800 | 19,574.1 | 1.64 | 0.010 | 1.65 | 500 | -0.61 % | -21.90 % | ― | 20 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1375884785 | NASDAQ 100 | Mini Future | Long | 18,800 | 19,574.1 | 9.278 | 0.010 | 9.288 | 100 | -0.11 % | -13.85 % | ― | 19 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373401624 | NASDAQ 100 | Mini Future | Long | 18,750 | 19,574.1 | 1.72 | 0.010 | 1.73 | 500 | -0.58 % | -21.46 % | ― | 20 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1375884777 | NASDAQ 100 | Mini Future | Long | 18,750 | 19,574.1 | 9.695 | 0.010 | 9.705 | 100 | -0.10 % | -13.32 % | ― | 19 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1375883142 | NASDAQ 100 | Mini Future | Long | 18,700 | 19,574.1 | 9.991 | 0.010 | 10.001 | 100 | -0.10 % | -12.96 % | ― | 16 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373401145 | NASDAQ 100 | Mini Future | Long | 18,700 | 19,574.1 | 1.77 | 0.010 | 1.78 | 500 | -0.56 % | -20.63 % | ― | 15 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1375883134 | NASDAQ 100 | Mini Future | Long | 18,650 | 19,574.1 | 10.409 | 0.010 | 10.419 | 100 | -0.10 % | -12.49 % | ― | 16 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373401632 | NASDAQ 100 | Mini Future | Long | 18,650 | 19,574.1 | 1.89 | 0.010 | 1.9 | 500 | -0.53 % | -19.57 % | ― | 20 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1375879124 | NASDAQ 100 | Mini Future | Long | 18,600 | 19,574.1 | 10.807 | 0.010 | 10.817 | 100 | -0.09 % | -12.02 % | ― | 15 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373401152 | NASDAQ 100 | Mini Future | Long | 18,600 | 19,574.1 | 1.94 | 0.010 | 1.95 | 500 | -0.51 % | -19.17 % | ― | 15 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373401640 | NASDAQ 100 | Mini Future | Long | 18,550 | 19,574.1 | 2.06 | 0.010 | 2.07 | 500 | -0.48 % | -18.25 % | ― | 20 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1375879116 | NASDAQ 100 | Mini Future | Long | 18,550 | 19,574.1 | 11.215 | 0.010 | 11.225 | 100 | -0.09 % | -11.69 % | ― | 15 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373401160 | NASDAQ 100 | Mini Future | Long | 18,500 | 19,574.1 | 2.1 | 0.010 | 2.11 | 500 | -0.47 % | -18.29 % | ― | 15 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1375879108 | NASDAQ 100 | Mini Future | Long | 18,500 | 19,574.1 | 11.643 | 0.010 | 11.653 | 100 | -0.09 % | -11.23 % | ― | 15 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1375879090 | NASDAQ 100 | Mini Future | Long | 18,450 | 19,574.1 | 12.061 | 0.010 | 12.071 | 100 | -0.08 % | -10.88 % | ― | 15 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.