Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1162386945 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 60.56 | 76.9 | 15.91 | 0.010 | 15.92 | 1 | -0.06 % | -5.91 % | -14.14 % | 2 Feb. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1162386937 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 59.98 | 76.9 | 16.38 | 0.010 | 16.39 | 1 | -0.06 % | -5.75 % | -13.88 % | 2 Feb. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1158947676 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 59.4 | 76.9 | 16.85 | 0.010 | 16.86 | 1 | -0.06 % | -5.60 % | -13.59 % | 27 Jan. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1158947668 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 58.82 | 76.9 | 17.33 | 0.010 | 17.34 | 1 | -0.06 % | -5.40 % | -13.31 % | 27 Jan. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1158947650 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 58.24 | 76.9 | 17.81 | 0.010 | 17.82 | 1 | -0.06 % | -5.27 % | -13.04 % | 27 Jan. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1158936471 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 57.67 | 76.9 | 18.27 | 0.010 | 18.28 | 1 | -0.05 % | -5.19 % | -12.79 % | 19 Jan. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1138470047 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 57.65 | 76.9 | 1.85 | 0.010 | 1.86 | 10 | -0.54 % | -3.65 % | -15.91 % | 7 Feb. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1158947643 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 57.07 | 76.9 | 18.76 | 0.010 | 18.77 | 1 | -0.05 % | -5.01 % | -12.58 % | 27 Jan. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1158936463 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 56.5 | 76.9 | 19.22 | 0.010 | 19.23 | 1 | -0.05 % | -4.90 % | -12.36 % | 19 Jan. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1158935838 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 55.92 | 76.9 | 19.7 | 0.010 | 19.71 | 1 | -0.05 % | -4.74 % | -12.09 % | 17 Jan. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1158935820 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 55.33 | 76.9 | 20.18 | 0.010 | 20.19 | 1 | -0.05 % | -4.63 % | -11.92 % | 17 Jan. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1158935812 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 54.77 | 76.9 | 20.64 | 0.010 | 20.65 | 1 | -0.05 % | -4.58 % | -11.72 % | 17 Jan. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1158933171 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 54.2 | 76.9 | 21.11 | 0.010 | 21.12 | 1 | -0.05 % | -4.44 % | -11.53 % | 13 Jan. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1158933163 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 53.62 | 76.9 | 21.58 | 0.010 | 21.59 | 1 | -0.05 % | -4.34 % | -11.34 % | 13 Jan. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1152455874 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 53.06 | 76.9 | 22.04 | 0.010 | 22.05 | 1 | -0.05 % | -4.26 % | -11.16 % | 10 Jan. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1152455866 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 52.45 | 76.9 | 22.53 | 0.010 | 22.54 | 1 | -0.04 % | -4.17 % | -11.02 % | 10 Jan. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1152455858 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 51.88 | 76.9 | 23 | 0.010 | 23.01 | 1 | -0.04 % | -4.09 % | -10.85 % | 10 Jan. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1152455841 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 51.3 | 76.9 | 23.48 | 0.010 | 23.49 | 1 | -0.04 % | -3.97 % | -10.65 % | 10 Jan. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1152455833 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 50.7 | 76.9 | 23.97 | 0.010 | 23.98 | 1 | -0.04 % | -3.89 % | -10.53 % | 10 Jan. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1152453234 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 50.16 | 76.9 | 24.4 | 0.010 | 24.41 | 1 | -0.04 % | -3.82 % | -10.39 % | 6 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.