Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Holcim Mini Future with ISIN code: CH1227923252 | Holcim | Mini Future | Long | 45.1 | 82.02 | 3.89 | ― | ― | 10 | 0.00 % | 1.30 % | -0.26 % | 8 Nov. 2022 | |
Holcim Mini Future with ISIN code: CH1220863919 | Holcim | Mini Future | Long | 42.92 | 82.02 | 4.1 | ― | ― | 10 | 0.00 % | 1.23 % | -0.24 % | 3 Nov. 2022 | |
Holcim Mini Future with ISIN code: CH1220861889 | Holcim | Mini Future | Long | 40.72 | 82.02 | 4.31 | ― | ― | 10 | 0.00 % | 1.17 % | -0.23 % | 1 Nov. 2022 | |
Holcim Mini Future with ISIN code: CH1220845940 | Holcim | Mini Future | Long | 38.6 | 82.02 | 4.51 | ― | ― | 10 | 0.00 % | 1.12 % | -0.22 % | 17 Oct. 2022 | |
Holcim Mini Future with ISIN code: CH1166127782 | Holcim | Mini Future | Long | 37.44 | 82.02 | 4.62 | ― | ― | 10 | 0.00 % | 1.09 % | -0.22 % | 14 Mar. 2022 | |
Holcim Mini Future with ISIN code: CH1166127188 | Holcim | Mini Future | Long | 36.26 | 82.02 | 4.73 | ― | ― | 10 | 0.00 % | 1.07 % | -0.42 % | 11 Mar. 2022 | |
Holcim Mini Future with ISIN code: CH1152439498 | Holcim | Mini Future | Long | 35.08 | 82.02 | 4.85 | ― | ― | 10 | 0.00 % | 1.04 % | -0.21 % | 10 Dec. 2021 | |
Holcim Mini Future with ISIN code: CH1138451302 | Holcim | Mini Future | Long | 33.84 | 82.02 | 4.96 | ― | ― | 10 | 0.00 % | 1.02 % | -0.40 % | 11 Oct. 2021 | |
Holcim Mini Future with ISIN code: CH1166123609 | Holcim | Mini Future | Long | 31.45 | 82.02 | 5.19 | ― | ― | 10 | 0.00 % | 0.97 % | -0.19 % | 9 Mar. 2022 | |
Holcim Mini Future with ISIN code: CH1366469331 | Holcim | Mini Future | Short | 99.91 | 82.02 | 2.32 | 0.010 | 2.33 | 10 | -0.43 % | -2.52 % | 0.00 % | 24 Jul. 2024 | |
Holcim Mini Future with ISIN code: CH1337765924 | Holcim | Mini Future | Short | 91.39 | 82.02 | 1.4 | ― | ― | 10 | 0.00 % | -4.11 % | -2.10 % | 9 Apr. 2024 | |
Holcim Mini Future with ISIN code: CH1332892525 | Holcim | Mini Future | Short | 86.24 | 82.02 | 0.87 | 0.010 | 0.88 | 10 | -1.14 % | -8.42 % | -2.25 % | 13 Mar. 2024 | |
Holcim Mini Future with ISIN code: CH1330045605 | Holcim | Mini Future | Short | 86.24 | 82.02 | 0.86 | ― | ― | 10 | 0.00 % | -6.52 % | -3.37 % | 13 Mar. 2024 | |
Holcim Mini Future with ISIN code: CH1369912022 | Holcim | Mini Future | Short | 83.98 | 82.02 | 0.65 | 0.010 | 0.66 | 10 | -1.52 % | -8.45 % | 0.00 % | 31 Jul. 2024 | |
IBM Mini Future with ISIN code: CH1375881096 | IBM | Mini Future | Long | 180 | 201.935 | 2.57 | 0.010 | 2.58 | 10 | -0.39 % | 22.97 % | ― | 16 Aug. 2024 | |
IBM Mini Future with ISIN code: CH1355249868 | IBM | Mini Future | Long | 161.81 | 201.935 | 4.02 | 0.010 | 4.03 | 10 | -0.25 % | 13.56 % | 31.80 % | 29 May. 2024 | |
IBM Mini Future with ISIN code: CH1306071221 | IBM | Mini Future | Long | 145.33 | 201.935 | 5.36 | 0.010 | 5.37 | 10 | -0.19 % | 10.06 % | 21.27 % | 8 Nov. 2023 | |
IBM Mini Future with ISIN code: CH1146638007 | IBM | Mini Future | Long | 114.42 | 201.935 | 7.87 | 0.010 | 7.88 | 10 | -0.13 % | 6.78 % | 12.59 % | 11 Nov. 2021 | |
IBM Mini Future with ISIN code: CH1330041620 | IBM | Mini Future | Short | 217.57 | 201.935 | 2.32 | 0.010 | 2.33 | 10 | -0.43 % | -17.73 % | -35.73 % | 11 Mar. 2024 | |
Idorsia Mini Future with ISIN code: CH0517860224 | Idorsia | Mini Future | Short | 27.58 | 2.21 | 5.37 | 0.020 | 5.39 | 5 | -0.37 % | 0.00 % | 0.94 % | 13 Feb. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.