Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1375879082 | NASDAQ 100 | Mini Future | Long | 18,400 | 19,574.1 | 12.479 | 0.010 | 12.489 | 100 | -0.08 % | -10.54 % | ― | 15 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373401178 | NASDAQ 100 | Mini Future | Long | 18,400 | 19,574.1 | 2.27 | 0.010 | 2.28 | 500 | -0.44 % | -16.85 % | ― | 15 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1375879074 | NASDAQ 100 | Mini Future | Long | 18,350 | 19,574.1 | 12.897 | 0.010 | 12.907 | 100 | -0.08 % | -10.22 % | ― | 15 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373400972 | NASDAQ 100 | Mini Future | Long | 18,300 | 19,574.1 | 2.44 | 0.010 | 2.45 | 500 | -0.41 % | -15.86 % | ― | 14 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1375879066 | NASDAQ 100 | Mini Future | Long | 18,300 | 19,574.1 | 13.315 | 0.010 | 13.325 | 100 | -0.08 % | -9.92 % | ― | 15 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1375879058 | NASDAQ 100 | Mini Future | Long | 18,250 | 19,574.1 | 13.733 | 0.010 | 13.743 | 100 | -0.07 % | -9.64 % | ― | 15 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1375877888 | NASDAQ 100 | Mini Future | Long | 18,200 | 19,574.1 | 14.134 | 0.010 | 14.144 | 100 | -0.07 % | -9.39 % | ― | 14 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373400980 | NASDAQ 100 | Mini Future | Long | 18,200 | 19,574.1 | 2.6 | 0.010 | 2.61 | 500 | -0.38 % | -15.03 % | ― | 14 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373400998 | NASDAQ 100 | Mini Future | Long | 18,150 | 19,574.1 | 2.69 | 0.010 | 2.7 | 500 | -0.37 % | -14.60 % | ― | 14 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373413298 | NASDAQ 100 | Mini Future | Long | 18,150 | 19,574.1 | 14.526 | 0.010 | 14.536 | 100 | -0.07 % | -9.08 % | ― | 13 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373413280 | NASDAQ 100 | Mini Future | Long | 18,100 | 19,574.1 | 14.944 | 0.010 | 14.954 | 100 | -0.07 % | -8.83 % | ― | 13 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373400626 | NASDAQ 100 | Mini Future | Long | 18,100 | 19,574.1 | 2.75 | 0.010 | 2.76 | 500 | -0.36 % | -14.33 % | ― | 12 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373413272 | NASDAQ 100 | Mini Future | Long | 18,050 | 19,574.1 | 15.363 | 0.010 | 15.373 | 100 | -0.07 % | -8.60 % | ― | 13 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373401004 | NASDAQ 100 | Mini Future | Long | 18,050 | 19,574.1 | 2.85 | 0.010 | 2.86 | 500 | -0.35 % | -13.90 % | ― | 14 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373411755 | NASDAQ 100 | Mini Future | Long | 18,000 | 19,574.1 | 15.742 | 0.010 | 15.752 | 100 | -0.06 % | -8.40 % | ― | 12 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373400634 | NASDAQ 100 | Mini Future | Long | 18,000 | 19,574.1 | 2.92 | 0.010 | 2.93 | 500 | -0.34 % | -13.61 % | ― | 12 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373400642 | NASDAQ 100 | Mini Future | Long | 17,950 | 19,574.1 | 3 | 0.010 | 3.01 | 500 | -0.33 % | -13.29 % | ― | 12 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373408611 | NASDAQ 100 | Mini Future | Long | 17,950 | 19,574.1 | 16.025 | 0.010 | 16.035 | 100 | -0.06 % | -8.26 % | ― | 8 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373400352 | NASDAQ 100 | Mini Future | Long | 17,900 | 19,574.1 | 3.06 | 0.010 | 3.07 | 500 | -0.33 % | -10.53 % | ― | 8 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373408603 | NASDAQ 100 | Mini Future | Long | 17,900 | 19,574.1 | 16.444 | 0.010 | 16.454 | 100 | -0.06 % | -8.06 % | ― | 8 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.