Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1152453226 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 49.58 | 76.9 | 24.88 | 0.010 | 24.89 | 1 | -0.04 % | -3.75 % | -10.25 % | 6 Jan. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1152449356 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 48.99 | 76.9 | 25.36 | 0.010 | 25.37 | 1 | -0.04 % | -3.68 % | -10.10 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1138469320 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 48.46 | 76.9 | 2.6 | 0.010 | 2.61 | 10 | -0.38 % | -2.62 % | -12.46 % | 6 Jan. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1152449349 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 47.82 | 76.9 | 26.32 | 0.010 | 26.33 | 1 | -0.04 % | -3.55 % | -9.86 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1152453218 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 47.23 | 76.9 | 26.8 | 0.010 | 26.81 | 1 | -0.04 % | -3.46 % | -9.73 % | 6 Jan. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1152449331 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 46.65 | 76.9 | 27.27 | 0.010 | 27.28 | 1 | -0.04 % | -3.40 % | -9.61 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1152449323 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 45.49 | 76.9 | 28.22 | 0.010 | 28.23 | 1 | -0.04 % | -3.29 % | -9.38 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1152453200 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 44.88 | 76.9 | 28.72 | 0.010 | 28.73 | 1 | -0.03 % | -3.23 % | -9.26 % | 6 Jan. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1152449315 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 44.31 | 76.9 | 29.19 | 0.010 | 29.2 | 1 | -0.03 % | -3.15 % | -9.15 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1152449307 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 43.13 | 76.9 | 30.15 | 0.010 | 30.16 | 1 | -0.03 % | -3.05 % | -8.97 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1152437005 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 41.99 | 76.9 | 31.09 | 0.010 | 31.1 | 1 | -0.03 % | -2.97 % | -8.77 % | 8 Dec. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1152446444 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 41.37 | 76.9 | 31.59 | 0.010 | 31.6 | 1 | -0.03 % | -2.89 % | -8.67 % | 22 Dec. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1152436999 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 40.81 | 76.9 | 32.05 | 0.010 | 32.06 | 1 | -0.03 % | -2.85 % | -8.59 % | 8 Dec. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1146655753 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 40.24 | 76.9 | 32.52 | 0.010 | 32.53 | 1 | -0.03 % | -2.81 % | -8.50 % | 6 Dec. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1152446436 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 39.63 | 76.9 | 33.01 | 0.010 | 33.02 | 1 | -0.03 % | -2.77 % | -8.43 % | 22 Dec. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1132966743 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 39.21 | 76.9 | 3.36 | 0.010 | 3.37 | 10 | -0.30 % | -1.75 % | -11.81 % | 31 Aug. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1146655746 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 39.06 | 76.9 | 33.47 | 0.010 | 33.48 | 1 | -0.03 % | -2.76 % | -8.35 % | 6 Dec. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1129488941 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 37.91 | 76.9 | 34.41 | 0.010 | 34.42 | 1 | -0.03 % | -2.66 % | -8.19 % | 30 Aug. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1129488859 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 37.35 | 76.9 | 34.87 | 0.010 | 34.88 | 1 | -0.03 % | -2.62 % | -8.14 % | 27 Aug. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1129488933 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 36.72 | 76.9 | 35.39 | 0.010 | 35.4 | 1 | -0.03 % | -2.56 % | -8.03 % | 30 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.